網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 33.240 盤後34.680 | -6.208% +4.332% | 92.48萬 5,249.69 | 5.05千萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF 創1個月低 | USD | 18.130 盤後18.000 | -6.256% -0.717% | 2.99百萬 7.14萬 | 4.53千萬 | |
| UXRP | ProShares Ultra XRP ETF 創52周低 | USD | 7.710 盤後7.919 | -6.318% +2.712% | 1.69百萬 4.05萬 | 5.84千萬 | |
| DRNZ | REX Drone ETF | USD | 25.020 盤後25.470 | -6.338% +1.797% | 3.69百萬 4,248.49 | 5.53千萬 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares 創1個月低 | USD | 48.880 盤後49.051 | -6.342% +0.349% | 4.90千萬 2.11百萬 | 4.41億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 118.720 盤後118.929 | -6.350% +0.176% | 4.61億 4.09百萬 | 47.54億 | |
| TXXS | 21Shares 2X Long SUI ETF 創52周低 | USD | 11.348 盤後11.380 | -6.374% +0.280% | 31.83萬 341.40 | 2.06百萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 71.910 盤後73.999 | -6.404% +2.905% | 4.14百萬 2,537.18 | 6.26千萬 | |
| BKCH | Global X Blockchain ETF | USD | 72.040 盤後72.000 | -6.405% -0.056% | 8.69百萬 9,995.10 | 3.65億 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | USD | 51.135 盤後51.310 | -6.423% +0.342% | 39.44萬 153.64 | 5.46百萬 | |
| EPU | iShares MSCI Peru and Global Exposure ETF | USD | 86.600 盤後88.050 | -6.449% +1.674% | 2.27千萬 1.10百萬 | 5.42億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 32.410 盤後32.410 | -6.461% 0.000% | 3.33百萬 259.28 | 9.22千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 67.660 盤後66.330 | -6.495% -1.966% | 2.30千萬 7.07百萬 | 1.76億 | |
| SNPX | Tradr 2X Long SNPS Daily ETF 創1個月低 | USD | 32.471 盤後32.410 | -6.559% -0.187% | 4.81萬 6,114.42 | 2.26百萬 | |
| AFK | VanEck Africa Index ETF | USD | 27.890 盤後29.040 | -6.566% +4.123% | 3.52百萬 448.54 | 1.42億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.240 盤後19.300 | -6.602% +0.312% | 2.32億 3.73百萬 | 2.40億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 8.170 盤後8.200 | -6.629% +0.367% | 1.30億 1.65百萬 | 6.19千萬 | |
| BEX | Tradr 2X Long BE Daily ETF | USD | 26.450 盤後26.620 | -6.636% +0.643% | 7.08百萬 6.88萬 | 3.43千萬 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | USD | 26.079 盤後26.079 | -6.671% 0.000% | 28.94萬 236.82 | 1.54千萬 | |
| BATT | Amplify Lithium & Battery Technology ETF | USD | 15.170 盤後15.170 | -6.704% 0.000% | 1.86百萬 9,519.45 | 1.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
