網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARCX | Tradr 2X Long ACHR Daily ETF 創1個月低 | USD | 31.590 盤後31.829 | -5.221% +0.757% | 34.71萬 3,436.98 | 1.49千萬 | |
| KBAB | KraneShares 2x Long BABA Daily ETF | USD | 18.510 盤後18.510 | -5.234% 0.000% | 15.28萬 9,269.80 | 4.88百萬 | |
| RHTX | RH Tactical Outlook ETF | USD | 19.466 | -5.280% | 13.41萬 | 9.53百萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 11.390 盤後11.330 | -5.320% -0.527% | 59.15萬 7,402.10 | 1.02千萬 | |
| TSMX | Direxion Daily TSM Bull 2X Shares | USD | 57.270 盤後57.300 | -5.323% +0.052% | 1.52千萬 23.17萬 | 3.07億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 46.760 盤後46.920 | -5.363% +0.342% | 3.66千萬 38.87萬 | 2.12億 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 50.810 盤後50.500 | -5.382% -0.610% | 3.81百萬 10.79萬 | 3.65千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 27.846 盤後27.730 | -5.388% -0.417% | 31.90萬 7,004.85 | 1.75千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 27.532 盤後27.560 | -5.390% +0.103% | 1.18百萬 4.05萬 | 1.83千萬 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 40.494 盤後43.389 | -5.393% +7.149% | 9.72百萬 1.71萬 | 1.58億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 347.900 盤後350.000 | -5.395% +0.604% | 4.51千萬 94.61萬 | 4.89億 | |
| BIDG | Leverage Shares 2X Long BIDU Daily ETF | USD | 23.481 | -5.413% | 39.08萬 | 2.11百萬 | |
| KBDU | KraneShares 2x Long BIDU Daily ETF | USD | 40.566 | -5.443% | 30.87萬 | 1.07百萬 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | USD | 22.240 盤後22.239 | -5.500% -0.005% | 1.84百萬 8,782.99 | 1.39千萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF 創52周低 | USD | 8.426 盤後8.550 | -5.558% +1.468% | 1.35萬 8.55 | 1.25百萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.120 盤後7.000 | -5.570% -1.685% | 93.89萬 1.89萬 | 2.05千萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF 創1個月低 | USD | 12.391 盤後12.650 | -5.607% +2.087% | 7.57萬 1.24萬 | 2.89百萬 | |
| UX | Roundhill Uranium ETF | USD | 34.590 盤後34.590 | -5.612% 0.000% | 24.21萬 172.95 | 3.30百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 106.990 盤後105.080 | -5.736% -1.785% | 7.49百萬 8,077.88 | 1.49億 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 38.410 盤後38.480 | -5.750% +0.182% | 55.23萬 1,003.61 | 2.65百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
