網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 35.500 盤後35.990 | -4.235% +1.380% | 4.04百萬 11.17萬 | 8.62千萬 | |
| MXI | iShares Global Materials ETF | USD | 105.410 盤後105.600 | -4.242% +0.180% | 8.54百萬 8,867.36 | 3.03億 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創52周低 | USD | 14.890 盤後15.020 | -4.244% +0.873% | 1.94百萬 5.54萬 | 9.52千萬 | |
| EWW | iShares MSCI Mexico ETF | USD | 75.120 盤後75.510 | -4.245% +0.519% | 1.33億 91.68萬 | 21.97億 | |
| MORT | VanEck Mortgage REIT Income ETF | USD | 10.820 盤後10.940 | -4.248% +1.109% | 2.33千萬 2.64萬 | 3.93億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 52.610 盤後52.390 | -4.258% -0.417% | 4.08億 1.48百萬 | 16.59億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 61.450 盤後61.450 | -4.269% 0.000% | 5.59千萬 19.45萬 | 3.85億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 20.160 盤後20.150 | -4.274% -0.050% | 2.30百萬 7,796.38 | 2.59千萬 | |
| QVOY | Q3 All-Season Active Rotation ETF | USD | 27.910 盤後27.910 | -4.281% 0.000% | 16.96萬 167.46 | 5.37千萬 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | USD | 51.156 盤後51.156 | -4.290% 0.000% | 2.72萬 102.31 | 1.50千萬 | |
| OND | ProShares On-Demand ETF 創1個月低 | USD | 39.130 盤後39.130 | -4.299% 0.000% | 4.60萬 78.26 | 6.13百萬 | |
| PSI | Invesco Semiconductors ETF | USD | 93.020 盤後92.950 | -4.300% -0.075% | 5.14百萬 5,871.02 | 12.41億 | |
| QETH | Invesco Galaxy Ethereum ETF 創1個月低 | USD | 26.670 盤後26.670 | -4.306% 0.000% | 47.85萬 160.02 | 2.43千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 93.300 盤後93.270 | -4.307% -0.032% | 1.29百萬 2.55萬 | 4.87千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.306 盤後15.306 | -4.332% 0.000% | 7,231.52 92.06 | 6.28千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 31.089 盤後31.089 | -4.347% 0.000% | 90.43萬 310.65 | 6.50千萬 | |
| TETH | 21Shares Ethereum ETF 創1個月低 | USD | 13.370 盤後13.420 | -4.363% +0.374% | 2.13百萬 1,515.81 | 2.56千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF 創52周高 | USD | 152.060 盤後153.010 | -4.365% +0.625% | 9.82百萬 4.91萬 | 16.38億 | |
| RSBT | Return Stacked Bonds & Managed Futures ETF | USD | 18.610 盤後18.610 | -4.368% 0.000% | 27.32萬 167.49 | 1.00億 | |
| NETX | Tradr 2X Long NET Daily ETF | USD | 14.632 盤後14.800 | -4.369% +1.151% | 11.51萬 8,922.80 | 2.75百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
