網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 23.980 盤後24.200 | -4.042% +0.917% | 5.50百萬 1,324.84 | 4.10億 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 22.670 | -4.044% | 4.85萬 | 1.54千萬 | |
| NETG | Leverage Shares 2X Long NET Daily ETF | USD | 9.769 盤後9.890 | -4.055% +1.234% | 21.08萬 49.45 | 40.73萬 | |
| EHY | Amplify Ethereum Max Income Covered Call ETF 創52周低 | USD | 14.430 盤後14.430 | -4.056% 0.000% | 23.14萬 115.44 | 3.61百萬 | |
| GNR | SPDR S&P Global Natural Resources ETF | USD | 68.150 盤後68.150 | -4.068% 0.000% | 2.29千萬 1.10萬 | 44.58億 | |
| FLCA | Franklin FTSE Canada ETF | USD | 48.490 盤後48.490 | -4.075% 0.000% | 1.74百萬 581.88 | 6.24億 | |
| TNUK | Tortoise Nuclear Renaissance ETF | USD | 28.100 盤後28.010 | -4.096% -0.320% | 11.97萬 168.63 | 1.17百萬 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 346.300 盤後346.030 | -4.107% -0.078% | 19.77億 2.09千萬 | 216.14億 | |
| PRAE | PlanRock Alternative Growth ETF 創52周高 | USD | 38.933 盤後38.933 | -4.109% 0.000% | 313.42 194.67 | 1.14千萬 | |
| REM | iShares Mortgage Real Estate ETF | USD | 22.760 盤後22.976 | -4.128% +0.950% | 3.10千萬 7.34萬 | 6.94億 | |
| NEHI | NEOS Ethereum High Income ETF 創52周低 | USD | 43.715 盤後46.390 | -4.134% +6.119% | 1.69百萬 2.88萬 | 2.78千萬 | |
| RAAX | VanEck Real Assets ETF | USD | 38.550 盤後38.550 | -4.152% 0.000% | 4.81百萬 346.95 | 3.72億 | |
| DVDN | Kingsbarn Dividend Opportunity ETF 創52周低 | USD | 18.404 盤後18.404 | -4.160% 0.000% | 5.74萬 110.42 | 3.26百萬 | |
| LSEQ | Harbor Long-Short Equity ETF | USD | 30.187 | -4.165% | 970.63 | 1.57千萬 | |
| ESK | REX-Osprey ETH + Staking ETF 創52周低 | USD | 16.316 盤後16.316 | -4.176% 0.000% | 7.16萬 97.89 | 2.21百萬 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 26.580 | -4.184% | 1.80百萬 | 1.53千萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 57.190 盤後56.850 | -4.188% -0.595% | 5.68千萬 11.48萬 | 5.67億 | |
| ADPV | Adaptiv Select ETF | USD | 43.670 盤後43.670 | -4.211% 0.000% | 16.79萬 349.00 | 1.80億 | |
| SKYU | ProShares Ultra Cloud Computing 創1個月低 | USD | 30.485 盤後30.485 | -4.219% 0.000% | 1.11萬 183.25 | 1.75百萬 | |
| IETH | Bitwise Ethereum Option Income Strategy ETF 創52周低 | USD | 26.786 盤後26.786 | -4.222% 0.000% | 2.11萬 160.71 | 83.91萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
