網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NBET | Neuberger Berman Energy Transition & Infrastructure ETF 創1個月低 | USD | 32.147 盤後32.147 | -0.956% 0.000% | 2.20萬 225.03 | 2.85千萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 11.019 盤後11.050 | -0.957% +0.281% | 53.57萬 3,497.10 | 3.06千萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 18.250 盤後18.250 | -0.963% 0.000% | 15.12萬 310.13 | 1.85千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 16.380 盤後16.560 | -0.967% +1.099% | 1.09百萬 1.30萬 | 1.01億 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF | USD | 24.320 盤後24.750 | -0.968% +1.768% | 11.00萬 2,454.83 | 3.93百萬 | |
| NUDM | Nuveen ESG International Developed Markets Equity ETF 創1個月低 | USD | 35.950 盤後35.950 | -0.968% 0.000% | 2.77百萬 4,027.26 | 6.32億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.814 盤後20.850 | -0.980% +0.173% | 30.29萬 1,289.03 | 9.56百萬 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 82.030 盤後82.030 | -0.985% 0.000% | 3.51百萬 5,002.36 | 3.35億 | |
| PSCE | Invesco S&P SmallCap Energy ETF | USD | 42.608 盤後42.608 | -0.987% 0.000% | 20.13萬 6,731.81 | 6.21千萬 | |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 27.096 | -0.988% | 5,663.26 | 2.74百萬 | |
| DVXP | WEBs Consumer Staples XLP Defined Volatility ETF | USD | 22.997 | -1.017% | 0.000 | 23.23萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 36.550 盤後35.920 | -1.056% -1.724% | 4.42萬 652.00 | 1.11千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 54.882 盤後54.850 | -1.058% -0.059% | 34.00萬 1,314.53 | 1.01千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.630 盤後32.630 | -1.061% 0.000% | 21.24萬 3,452.15 | 3.79千萬 | |
| WEEI | Ultimus Managers Trust | USD | 21.003 盤後21.003 | -1.066% 0.000% | 39.10萬 2,268.29 | 3.18千萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 10.060 盤後10.030 | -1.082% -0.295% | 1.66千萬 21.82萬 | 1.96千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 17.175 盤後17.175 | -1.094% 0.000% | 17.00萬 103.05 | 1.82千萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 17.850 盤後17.950 | -1.108% +0.560% | 14.06萬 1,017.65 | 1.12千萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 27.515 盤後27.515 | -1.110% 0.000% | 26.93萬 2,916.82 | 3.48百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.410 | -1.118% +0.242% | 3.20萬 495.97 | 2.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
