網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF April | USD | 21.191 | -0.837% | 0.000 | 2.14百萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.310 盤後17.310 | -0.840% 0.000% | 40.96萬 830.00 | 8.73百萬 | |
| CCOR | Core Alternative Capital | USD | 26.148 盤後26.148 | -0.845% 0.000% | 4.70萬 261.50 | 3.77千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| GSKH | GSK plc ADRhedged | USD | 67.766 | -0.855% | 271.91 | ||
| ETCO | Grayscale Ethereum Covered Call ETF 創52周低 | USD | 18.510 盤後18.650 | -0.857% +0.756% | 11.19萬 5,887.06 | 5.79百萬 | |
| LFSC | RBB Fund, Inc. | USD | 37.380 盤後37.200 | -0.858% -0.482% | 6.97萬 1.14萬 | 9.45千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 61.710 盤後61.970 | -0.861% +0.422% | 21.32萬 6,232.95 | 7.81百萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 21.430 盤後21.430 | -0.879% 0.000% | 43.16萬 4,689.57 | 2.59千萬 | |
| NBCM | Neuberger Commodity Strategy ETF | USD | 24.170 盤後24.170 | -0.902% 0.000% | 74.83萬 2,415.61 | 2.98億 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 15.330 盤後15.260 | -0.905% -0.457% | 5.73萬 3,777.82 | 1.70百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.966 | -0.919% +1.321% | 3.45百萬 2.44萬 | 2.57億 | |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 18.811 盤後18.820 | -0.920% +0.051% | 1.30萬 2,822.03 | 1.90百萬 | |
| VRAI | Virtus Real Asset Income ETF | USD | 23.458 盤後23.458 | -0.924% 0.000% | 2,737.75 93.83 | 1.54千萬 | |
| FAAR | First Trust Alternative Absolute Return Strategy ETF 創1個月低 | USD | 26.790 盤後26.790 | -0.925% 0.000% | 48.78萬 2,920.23 | 1.20億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| BLCN | Siren ETF Trust Siren Nasdaq NexGen Economy ETF | USD | 24.075 盤後24.075 | -0.935% 0.000% | 19.66萬 2,992.59 | 3.77千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 36.600 盤後36.600 | -0.947% 0.000% | 4.19百萬 6,477.21 | 5.21千萬 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF | USD | 79.360 盤後78.420 | -0.949% -1.184% | 3.24百萬 3.79萬 | 2.58億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 27.980 盤後27.980 | -0.956% 0.000% | 23.30萬 2,544.18 | 3.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
