網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPMB | Harbor Mid Cap Core ETF | USD | 22.954 | +0.330% | 1.16萬 | 4.08百萬 | |
| MFUT | Cambria Chesapeake Pure Trend ETF 創1個月高 | USD | 16.319 盤後16.319 | +1.140% 0.000% | 1.16萬 1,722.91 | 2.34千萬 | |
| LOGO | Tidal Trust III Alpha Brands Consumption Ldrs ETF | USD | 21.072 | +0.930% | 1.15萬 | 2.71千萬 | |
| FLOW | Global X U.S. Cash Flow Kings 100 ETF | USD | 36.325 盤後36.325 | +0.520% 0.000% | 1.15萬 254.27 | 2.53千萬 | |
| UJB | ProShares Ultra High Yield | USD | 78.806 盤後78.806 | -0.148% 0.000% | 1.14萬 472.84 | 1.74千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 28.126 | +0.721% | 1.14萬 | 1.26億 | |
| SUPP | TCW Transform Supply Chain ETF | USD | 69.437 盤後69.560 | +1.088% +0.178% | 1.12萬 7,152.33 | 1.03千萬 | |
| KFEB | Innovator U.S. Small Cap Power Buffer ETF | USD | 27.656 | +0.548% | 1.11萬 | 1.58千萬 | |
| ARVR | First Trust Indxx Metaverse ETF | USD | 48.800 盤後48.800 | +1.206% 0.000% | 1.11萬 0.000 | 4.82百萬 | |
| NSEP | Innovator Growth-100 Power Buffer ETF 創1個月高 | USD | 29.180 | +0.374% | 1.11萬 | 4.94千萬 | |
| EUDV | ProShares MSCI Europe Dividend Growers ETF | USD | 52.174 盤後52.174 | +0.247% 0.000% | 1.10萬 313.05 | 8.59百萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 35.185 盤後35.185 | +0.027% 0.000% | 1.10萬 140.74 | 5.28百萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.361 盤後29.361 | +0.346% 0.000% | 1.10萬 29.36 | 3.42千萬 | |
| JHID | John Hancock International High Dividend ETF | USD | 38.082 盤後38.082 | +0.487% 0.000% | 1.10萬 266.60 | 1.17千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 25.351 盤後25.400 | -0.290% +0.195% | 1.09萬 1,371.40 | 4.87百萬 | |
| DDTS | Innovator Equity Dual Directional 10 Buffer ETF | USD | 21.240 | +0.473% | 1.09萬 | 2.27千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 53.909 盤後53.909 | -0.519% 0.000% | 1.09萬 377.36 | 3.20千萬 | |
| JPSV | JPMorgan Active Small Cap Value ETF | USD | 58.798 盤後58.798 | -0.495% 0.000% | 1.08萬 941.69 | 2.39千萬 | |
| USNG | Amplify Samsung U.S. Natural Gas Infrastructure ETF | USD | 27.144 盤後27.144 | +1.020% 0.000% | 1.08萬 3,972.40 | 4.57百萬 | |
| DUKX | Ocean Park International ETF | USD | 26.094 盤後26.094 | +0.748% 0.000% | 1.07萬 2,739.84 | 2.85百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 16:40:26
