網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GBND | Goldman Sachs Core | USD | 51.020 | +0.118% | 4.73千萬 | 2.55千萬 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF 創52周低 | USD | 2.470 盤前2.580 | -14.533% +4.453% | 4.73千萬 33.91萬 | 7.33千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤前51.980 | +8.699% -7.146% | 4.66千萬 1.78百萬 | 8.98千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 25.410 盤前24.305 | +11.155% -4.349% | 4.66千萬 54.26萬 | 5.64千萬 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.890 盤前42.890 | -0.093% 0.000% | 4.64千萬 3.53萬 | 78.73億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤前7.140 | +3.147% -0.971% | 4.59千萬 4.27萬 | 2.31千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤前22.960 | +1.985% -2.835% | 4.56千萬 64.91萬 | 1.19億 | |
| EWW | iShares MSCI Mexico ETF | USD | 67.450 盤前67.450 | -1.216% 0.000% | 4.56千萬 67.45 | 18.98億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.680 盤前23.569 | -0.127% +0.127% | 4.56千萬 34.02萬 | 103.04億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤前44.020 | +0.733% +0.136% | 4.53千萬 7.61萬 | 73.23億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 60.660 | +0.198% | 4.50千萬 | 6.63億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.150 盤前25.200 | +0.040% +0.199% | 4.49千萬 8,610.08 | 120.70億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 81.380 盤前81.380 | -1.070% 0.000% | 4.49千萬 1,627.63 | 117.84億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 278.450 盤前278.450 | -1.010% 0.000% | 4.48千萬 3.32百萬 | 179.24億 | |
| JBBB | Janus Henderson B-BBB CLO ETF | USD | 47.720 盤前47.720 | -0.042% 0.000% | 4.46千萬 1,622.48 | 12.32億 | |
| EWC | iShares MSCI Canada ETF | USD | 52.810 盤前52.810 | -0.321% 0.000% | 4.42千萬 52.81 | 35.66億 | |
| VDE | Vanguard Energy ETF 創1個月低 | USD | 124.880 盤前124.880 | +2.024% 0.000% | 4.40千萬 52.82萬 | 68.82億 | |
| EFG | iShares MSCI EAFE Growth ETF | USD | 111.460 盤前111.460 | -1.450% 0.000% | 4.39千萬 1.24萬 | 92.74億 | |
| IWY | iShares Russell Top 200 Growth ETF | USD | 269.440 盤前269.440 | -1.890% 0.000% | 4.37千萬 16.55萬 | 165.88億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 166.410 盤前167.830 | -0.078% +0.853% | 4.30千萬 7.51萬 | 24.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 08:30:42
