網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF 創1個月高 | USD | 50.847 盤後50.847 | +0.989% 0.000% | 20.62萬 5,440.77 | 1.01千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 27.345 盤後27.300 | +0.173% -0.165% | 20.62萬 2,898.30 | 7.78千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.320 | -0.147% | 20.50萬 | 3.15百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 26.675 盤後26.000 | +1.659% -2.531% | 20.49萬 2,972.74 | 1.44百萬 | |
| ITDF | iShares LifePath Target Date 2050 ETF | USD | 37.880 盤後37.880 | +0.644% 0.000% | 20.48萬 1.15萬 | 4.67千萬 | |
| PSH | PGIM Short Duration High Yield ETF | USD | 50.450 盤後50.450 | -0.040% 0.000% | 20.48萬 5,390.15 | 1.09億 | |
| HFGM | Unlimited HFGM Global Macro ETF 創1個月高 | USD | 32.566 盤後32.566 | +2.197% 0.000% | 20.45萬 3,366.70 | 7.04千萬 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | USD | 67.341 盤後67.341 | +0.866% 0.000% | 20.39萬 7,349.18 | 1.60億 | |
| HYBX | TCW High Yield Bond ETF 創1個月低 | USD | 29.660 盤後29.660 | -1.380% 0.000% | 20.38萬 3,223.08 | 3.92千萬 | |
| OVM | Overlay Shares Municipal | USD | 21.715 盤後21.715 | +0.216% 0.000% | 20.35萬 260.83 | 3.48千萬 | |
| ZSEP | Innovator Equity Defined Protection ETF 創52周高 | USD | 26.740 | -0.112% | 20.31萬 | 1.44億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.748 盤後40.770 | +1.345% +0.055% | 20.30萬 6,600.80 | 9.05百萬 | |
| PUI | Invesco Dorsey Wright Utilities Momentum ETF | USD | 43.715 盤後43.715 | +0.648% 0.000% | 20.30萬 4,852.37 | 5.07千萬 | |
| AIVI | WisdomTree International AI Enhanced Value Fund 創52周高 | USD | 52.485 盤後52.485 | +0.456% 0.000% | 20.29萬 5,612.40 | 6.01千萬 | |
| TMFE | Motley Fool Capital Efficiency 100 Index ETF | USD | 29.297 盤後29.297 | +0.330% 0.000% | 20.26萬 3,222.47 | 9.71千萬 | |
| AAA | Alternative Access First Priority CLO | USD | 24.930 盤後24.930 | -0.120% 0.000% | 20.23萬 174.51 | 4.24千萬 | |
| SEMI | Columbia Select Technology ETF | USD | 30.545 盤後30.550 | +0.716% +0.017% | 20.23萬 915.57 | 3.34千萬 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 20.890 盤後21.280 | +0.578% +1.867% | 20.12萬 3,061.76 | 4.67千萬 | |
| KEMX | KraneShares MSCI Emerging Markets Ex China Index ETF | USD | 36.390 盤後36.390 | +0.095% 0.000% | 20.12萬 3,894.73 | 7.13千萬 | |
| MTGP | WisdomTree Mortgage Plus | USD | 44.800 盤後44.800 | +0.089% 0.000% | 20.11萬 4,563.10 | 7.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
