網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOVM | FT Vest U.S. Equity Max Buffer ETF | USD | 32.825 | +0.193% | 0.000 | 2.54千萬 | |
| DDX | EA Series Trust Discipline Fund ETF | USD | 24.426 盤後24.426 | +0.192% 0.000% | 3.40萬 880.43 | 5.95千萬 | |
| MFUL | Mindful Conservative ETF | USD | 21.712 盤後21.712 | +0.192% 0.000% | 4.95萬 195.46 | 1.35千萬 | |
| DBA | Invesco DB Agriculture Fund | USD | 26.200 盤後26.200 | +0.191% 0.000% | 3.75百萬 2,751.70 | 7.45億 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 28.034 盤後28.034 | +0.191% 0.000% | 7.48萬 4,545.40 | 7.83百萬 | |
| MULT | Franklin Multisector Income ETF | USD | 25.260 盤後25.260 | +0.190% 0.000% | 3,131.61 2,576.52 | 1.52千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 28.875 | +0.190% | 0.00 | 2.05千萬 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt Protection ETF December | USD | 26.510 | +0.189% | 26.50 | 1.92千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.219 盤後15.370 | +0.189% +0.992% | 8.18萬 551.55 | 3.16千萬 | |
| MFSV | MFS Active Value ETF | USD | 26.470 盤後26.470 | +0.189% 0.000% | 3.30百萬 3.45萬 | 9.51千萬 | |
| XUDV | Franklin U.S. Dividend Booster Index ETF | USD | 26.721 盤後26.721 | +0.189% 0.000% | 11.24萬 160.33 | 5.40千萬 | |
| FCOM | Fidelity MSCI Communication Services Index ETF | USD | 72.480 盤後72.500 | +0.188% +0.028% | 3.24百萬 3,262.09 | 18.74億 | |
| GJAN | FT Vest US Equity Moderate Buffer ETF - January 創52周高 | USD | 42.640 | +0.188% | 89.67萬 | 3.45億 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer ETF | USD | 24.790 盤後24.790 | +0.187% 0.000% | 32.18萬 2,552.37 | 6.93千萬 | |
| PSFF | Pacer Swan SOS Fund of Funds ETF | USD | 32.180 盤後32.180 | +0.187% 0.000% | 97.00萬 6,657.26 | 5.38億 | |
| QAT | iShares MSCI Qatar ETF | USD | 18.775 盤後18.775 | +0.187% 0.000% | 32.69萬 2,084.06 | 6.84千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 21.410 盤後21.490 | +0.187% +0.374% | 1.83百萬 5,791.50 | 1.02千萬 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 24.260 盤後24.270 | +0.186% +0.041% | 4.09千萬 1,019.16 | 12.70億 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 88.920 盤後88.920 | +0.186% 0.000% | 32.99萬 9,885.12 | 1.58億 | |
| CPSF | Calamos S&P 500 Structured Alt Protection ETF February 創1個月高 | USD | 25.525 盤後25.500 | +0.185% -0.098% | 7.25萬 0.000 | 2.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
