網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SAMT | Strategas Macro Thematic Opportunities ETF | USD | 39.570 盤後39.570 | +0.177% 0.000% | 24.33萬 276.99 | 3.78億 | |
| BBP | Virtus LifeSci Biotech Products ETF 創52周高 | USD | 82.623 盤後82.623 | +1.905% 0.000% | 24.31萬 2,887.71 | 4.46千萬 | |
| JHSC | John Hancock Multifactor Small Cap ETF | USD | 43.210 盤後43.210 | +0.278% 0.000% | 24.31萬 302.47 | 6.55億 | |
| SEPW | AllianzIM U.S. Large Cap Buffer20 Sep ETF 創1個月高 | USD | 31.990 | +0.094% | 24.30萬 | 2.76億 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.552 | -1.199% | 24.28萬 | 1.73百萬 | |
| JANT | AllianzIM US Large Cap Buffer10 Jan ETF | USD | 41.160 盤後41.160 | +0.036% 0.000% | 24.22萬 4,157.16 | 5.35千萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 45.194 盤後45.194 | +0.449% 0.000% | 24.22萬 587.52 | 9.54千萬 | |
| IGHG | ProShares Investment Grade-Interest Rate Hedged 創1個月低 | USD | 77.935 盤後77.935 | -0.755% 0.000% | 24.07萬 624.18 | 2.80億 | |
| YSPY | GraniteShares YieldBOOST SPY ETF | USD | 18.709 盤後18.720 | +0.112% +0.057% | 23.95萬 3,405.18 | 2.24千萬 | |
| ERTH | Invesco MSCI Sustainable Future ETF | USD | 47.737 盤後47.737 | +0.240% 0.000% | 23.94萬 5,391.08 | 1.43億 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.600 盤後25.600 | -0.078% 0.000% | 23.90萬 2,715.60 | 1.65億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 21.960 盤後21.960 | +0.046% 0.000% | 23.87萬 461.16 | 6.59千萬 | |
| PDN | Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | USD | 42.420 盤後42.420 | +0.379% 0.000% | 23.86萬 721.21 | 3.57億 | |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF | USD | 34.155 盤後34.155 | +0.338% 0.000% | 23.83萬 3,723.20 | 6.13千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.728 盤後25.728 | +0.286% 0.000% | 23.82萬 2,624.28 | 9.62百萬 | |
| PIE | Invesco Dorsey Wright Emerging Markets Momentum ETF | USD | 24.333 盤後24.333 | -0.009% 0.000% | 23.82萬 2,603.61 | 1.20億 | |
| BNDC | FlexShares Core Select | USD | 22.520 盤後22.520 | +0.401% 0.000% | 23.76萬 6,910.64 | 1.46億 | |
| DMAX | iShares Large Cap Max Buffer Dec ETF | USD | 26.650 盤後26.650 | +0.075% 0.000% | 23.75萬 2,691.65 | 7.56千萬 | |
| IFV | First Trust Dorsey Wright International Focus 5 ETF | USD | 24.840 盤後24.840 | -0.046% 0.000% | 23.74萬 2,533.68 | 1.89億 | |
| ITDB | iShares LifePath Target Date 2030 ETF | USD | 33.080 盤後33.080 | +0.212% 0.000% | 23.69萬 1.01萬 | 4.69千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 14:00:08
