網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDUB | Aptus International Enhanced Yield ETF 創52周高 | USD | 24.705 盤後24.705 | +0.063% 0.000% | 37.93萬 2,623.16 | 3.99億 | |
| DECM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.890 | +0.137% | 37.79萬 | 2.87千萬 | |
| TNGY | Tortoise Energy Fund | USD | 9.090 盤後9.090 | -0.220% 0.000% | 37.65萬 526.72 | 5.06億 | |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | USD | 94.038 盤後94.038 | +0.095% 0.000% | 37.64萬 1.16萬 | 4.74億 | |
| MRSK | Toews Agility Shares Managed Risk ETF | USD | 37.260 盤後37.260 | +0.513% 0.000% | 37.61萬 260.82 | 3.28億 | |
| IMOM | EA Series Trust Alpha Architect International Quantitative Momentum ETF | USD | 38.445 盤後38.445 | +0.222% 0.000% | 37.58萬 4,229.10 | 1.19億 | |
| SJB | ProShares Short High Yield 創52周低 | USD | 15.260 盤後15.260 | -0.082% 0.000% | 37.56萬 1,692.86 | 5.40千萬 | |
| MMIN | NYLI MacKay Muni Insured ETF | USD | 23.990 盤後23.990 | -0.146% 0.000% | 37.52萬 1,176.35 | 3.60億 | |
| SFTY | Horizon Managed Risk ETF 創52周高 | USD | 28.500 | +0.433% | 37.51萬 | 3.42億 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 115.420 盤後114.716 | +0.252% -0.610% | 37.47萬 2,307.00 | 9.50億 | |
| TCHI | iShares MSCI China Multisector Tech ETF | USD | 23.540 盤後23.590 | +0.473% +0.212% | 37.43萬 3,295.80 | 4.45千萬 | |
| FMUN | Fidelity Systematic Municipal Bond Index ETF | USD | 50.405 盤後50.000 | +0.060% -0.803% | 37.35萬 5,390.91 | 1.70億 | |
| TRTY | Cambria Trinity ETF | USD | 28.710 盤後28.710 | +0.155% 0.000% | 37.33萬 459.48 | 1.21億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 22.600 盤後22.600 | +0.400% 0.000% | 37.33萬 2,487.00 | 1.54億 | |
| AOHY | Angel Oak High Yield Opportunities ETF | USD | 11.176 盤後11.176 | +0.186% 0.000% | 37.30萬 1,229.36 | 1.23億 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | USD | 24.424 盤後24.900 | +0.153% +1.950% | 37.27萬 3,811.88 | 9.28百萬 | |
| OALC | OneAscent Large Cap Core ETF 創1個月高 | USD | 36.080 盤後36.080 | +0.278% 0.000% | 37.24萬 1,117.23 | 1.94億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.645 盤後15.650 | -0.345% +0.032% | 37.23萬 4,271.44 | 5.49百萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 41.580 盤後42.050 | +0.411% +1.130% | 37.22萬 4,849.38 | 3.73千萬 | |
| GUMI | Goldman Sachs Ultra Short Municipal Income ETF 創1個月高 | USD | 50.350 盤後50.350 | +0.060% 0.000% | 37.20萬 5,263.40 | 2.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
