Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,251.01
+108.70
+2.11%
Index Constituent Turnover
67.507 B
Prv Cls 5,142.31
High 5,297.58
52-W High 5,698.61
Open 5,202.08
Low 5,200.61
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
00788CHINA TOWERunchange0.9200.0000.000%165.137MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00020SENSETIME-Wup1.360+0.040+3.030%443.941MHKDSummary of listed companies announcements (1)News
03800GCL TECHunchange1.4600.0000.000%272.158MHKDSummary of listed companies announcements (13)News
01177SINO BIOPHARMdown2.790-0.050-1.761%144.888MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
03323CNBMup3.140+0.010+0.319%98.440MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
01288ABCup3.340+0.070+2.141%976.313MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00241ALI HEALTHup3.370+0.090+2.744%233.735MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
03988BANK OF CHINAup3.730+0.030+0.811%1.297BHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06186CHINA FEIHEup3.960+0.090+2.326%100.319MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
01658PSBCup4.460+0.050+1.134%147.990MHKDSummary of listed companies announcements (6)News
01398ICBCup4.470+0.050+1.131%2.065BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00728CHINA TELECOMunchange4.4800.0000.000%771.161MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup4.510+0.090+2.036%47.323MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
01066WEIGAO GROUPup4.560+0.103+2.311%51.112MHKDSummary of listed companies announcements (4)News
00998CITIC BANKup4.820+0.050+1.048%161.148MHKDSummary of listed companies announcements (5)News
00386SINOPEC CORPup5.010+0.050+1.008%455.900MHKDSummary of listed companies announcements (2)News
06110TOPSPORTSup5.170+0.070+1.373%30.524MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
00968XINYI SOLARup5.260+0.120+2.335%105.356MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.29, up 2.9%News
02202CHINA VANKEup5.420+0.050+0.931%282.663MHKDSummary of listed companies announcements (10)News
00939CCBup5.620+0.080+1.444%2.256BHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
06098CG SERVICESup5.700+0.010+0.176%307.508MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.86, up 3%News
03328BANKCOMMup5.960+0.070+1.188%162.209MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.510+0.090+1.402%485.091MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.710+0.080+1.207%347.897MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 2.9%News
00916CHINA LONGYUANup7.250+0.120+1.683%440.136MHKD{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45mNews
00384CHINA GAS HOLDup7.580+0.190+2.571%60.819MHKD{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38mNews
00268KINGDEE INT'Ldown7.840-0.160-2.000%155.027MHKDSummary of listed companies announcements (2)News
00135KUNLUN ENERGYup7.880+0.065+0.832%63.839MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
00857PETROCHINAup8.040+0.070+0.878%972.449MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.2, up 2.9%News
00267CITICup8.100+0.200+2.532%112.008MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
02618JD LOGISTICSup8.680+0.160+1.878%92.277MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00322TINGYIdown9.450-0.100-1.047%121.641MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00175GEELY AUTOup9.800+0.330+3.485%304.272MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00868XINYI GLASSup9.840+0.170+1.758%61.651MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown9.940-0.100-0.996%136.880MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
02328PICC P&Cdown10.080-0.080-0.787%328.130MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
03311CHINA STATE CONup10.660+0.300+2.896%95.795MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
00992LENOVO GROUPup11.340+0.120+1.070%768.986MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%News
02628CHINA LIFEup11.340+0.260+2.347%357.354MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
00144CHINA MER PORTup11.680+0.560+5.036%79.850MHKD{I-bank focus}UBS raises China Mer Port (00144) to HKD15.4News
06030CITIC SECup12.200+0.060+0.494%122.999MHKDSummary of listed companies announcements (14)News
00960LONGFOR GROUPup12.560+0.260+2.114%164.865MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.94, up 5.2%News
01585YADEAup12.800+0.320+2.564%129.237MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01378CHINAHONGQIAOup13.060+0.160+1.240%750.008MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.1%News
02333GWMOTORup13.680+0.200+1.484%315.442MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01919COSCO SHIP HOLDup13.880+0.820+6.279%752.359MHKDSummary of listed companies announcements (6)News
00881ZHONGSHENG HLDGup14.620+0.480+3.395%78.059MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.86, up 5.1%News
02319MENGNIU DAIRYup14.720+0.360+2.507%394.003MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
00688CHINA OVERSEASup15.180+0.440+2.985%260.034MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAup16.500+0.440+2.740%132.875MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00981SMICup16.700+0.160+0.967%1.086BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02899ZIJIN MININGup16.760+0.220+1.330%591.815MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.04, up 3%News
01810XIAOMI-Wup17.900+0.420+2.403%1.904BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
06862HAIDILAOup18.120+0.760+4.378%210.261MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00914CONCH CEMENTup18.560+0.256+1.399%188.895MHKDSummary of listed companies announcements (4)News
01171YANKUANG ENERGYdown19.300-0.220-1.127%297.004MHKDSummary of listed companies announcements (6)News
01347HUA HONG SEMIup20.250+1.015+5.277%282.757MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02331LI NINGup20.750+0.400+1.966%274.057MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02601CPICup20.850+0.450+2.206%235.260MHKD{Block Trade}CPIC (02601): 640k shares, or HK$13.33mNews
00883CNOOCup21.050+0.150+0.718%2.657BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00836CHINA RES POWERup22.600+0.450+2.032%242.621MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00004WHARF HOLDINGSup23.800+0.550+2.366%93.248MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
03888KINGSOFTup25.450+0.450+1.800%150.009MHKDSummary of listed companies announcements (9)News
06618JD HEALTHup26.450+0.300+1.147%224.660MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01193CHINA RES GASdown26.850-0.300-1.105%164.455MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01044HENGAN INT'Ldown26.950-0.250-0.919%42.811MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
00772CHINA LITup27.050+0.750+2.852%79.890MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$30.4, down 5.1%News
01209CHINA RES MIXCup28.000+0.800+2.941%73.375MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
06690HAIER SMARTHOMEup28.950+0.650+2.297%243.621MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
01109CHINA RES LANDup29.050+0.650+2.289%348.962MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%News
00291CHINA RES BEERdown31.300-0.050-0.159%416.114MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09868XPENG-Wup32.650+0.300+0.927%372.259MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02359WUXI APPTECup34.100+0.050+0.147%106.130MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01801INNOVENT BIOdown34.400-0.800-2.273%175.810MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03968CM BANKup35.250+0.450+1.293%478.529MHKDSummary of listed companies announcements (13)News
00285BYD ELECTRONICup36.250+2.450+7.249%589.845MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$37.05, up 9.6%News
01088CHINA SHENHUAup38.100+0.150+0.395%804.701MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.75, up 2.1%News
02318PING ANup40.350+0.800+2.023%1.309BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGup41.950+0.350+0.841%198.576MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
02382SUNNY OPTICALup43.950+1.000+2.328%398.314MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
09926AKESOunchange44.0000.0000.000%753.466MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
01024KUAISHOU-Wup56.100+0.650+1.172%1.405BHKD{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09mNews
00168TSINGTAO BREWup56.900+1.650+2.986%155.083MHKDSummary of listed companies announcements (1)News
09901NEW ORIENTAL-Sdown63.050-0.300-0.474%223.016MHKDSummary of listed companies announcements (13)News
02688ENN ENERGYup72.600+0.900+1.255%107.543MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
00941CHINA MOBILEup76.200+1.100+1.465%3.167BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
09988BABA-SWup76.650+1.750+2.336%5.634BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02313SHENZHOU INTLup78.550+0.350+0.448%230.727MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02015LI AUTO-Wup82.300+4.150+5.310%1.113BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.25, up 5.2%News
02020ANTA SPORTSup85.250+2.000+2.402%338.589MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.9, up 3.2%News
09888BIDU-SWup95.000+1.500+1.604%804.897MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
03690MEITUAN-Wup109.000+3.900+3.711%3.498BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$110.3, up 4.9%News
09618JD-SWup116.800+2.900+2.546%1.201BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
09626BILIBILI-Wup117.700+6.500+5.845%475.882MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09999NTES-Sup140.700+3.100+2.253%775.430MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02057ZTO EXPRESS-Wup182.300+2.500+1.390%303.592MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
01211BYD COMPANYup230.600+11.000+5.009%3.247BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTup375.000+15.200+4.225%10.465BHKD{Block Trade}TENCENT (00700): 140k shares, or HK$52.35mNews
09961TRIP.COM-Sup406.000+14.400+3.677%707.428MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 03/06/2024 16:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.