Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,274.18
+131.87
+2.56%
Index Constituent Turnover
38.611 B
Prv Cls 5,142.31
High 5,297.58
52-W High 5,698.61
Open 5,202.08
Low 5,200.61
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup23.750+0.500+2.151%79.529MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wup1.350+0.030+2.273%323.175MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.960+0.145+1.855%27.151MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup11.360+0.240+2.158%19.564MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup56.650+1.400+2.534%77.096MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.900+0.430+4.541%178.996MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.410+0.130+3.963%127.774MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00267CITICup8.140+0.240+3.038%47.256MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Ldown7.870-0.130-1.625%66.530MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup4.500+0.080+1.810%23.174MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
00285BYD ELECTRONICup36.600+2.800+8.284%362.859MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$35.55, up 4.6%News
00291CHINA RES BEERup31.550+0.200+0.638%164.211MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
00322TINGYIup9.560+0.010+0.105%49.862MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00384CHINA GAS HOLDup7.540+0.150+2.030%27.524MHKD{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38mNews
00386SINOPEC CORPup5.040+0.080+1.613%244.966MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.260+0.520+3.528%153.141MHKDSummary of listed companies announcements (3)News
00700TENCENTup374.200+14.400+4.002%6.457BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00728CHINA TELECOMup4.500+0.020+0.446%421.784MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.550+0.130+2.025%302.006MHKDSummary of listed companies announcements (3)News
00772CHINA LITup27.000+0.700+2.662%45.900MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERunchange0.9200.0000.000%126.326MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup22.550+0.400+1.806%134.564MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00857PETROCHINAup8.190+0.220+2.760%516.942MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00868XINYI GLASSup9.870+0.200+2.068%21.041MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%News
00881ZHONGSHENG HLDGup14.620+0.480+3.395%42.108MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%News
00883CNOOCup21.450+0.550+2.632%1.287BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%News
00914CONCH CEMENTup18.760+0.456+2.491%77.985MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANunchange7.1300.0000.000%301.351MHKD{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45mNews
00939CCBup5.650+0.110+1.986%840.410MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup76.600+1.500+1.997%1.682BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPup12.600+0.300+2.439%98.597MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00968XINYI SOLARup5.240+0.100+1.946%51.304MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%News
00981SMICup16.980+0.440+2.660%768.145MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
00992LENOVO GROUPup11.400+0.180+1.604%433.172MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00998CITIC BANKup4.830+0.060+1.258%80.784MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup55.950+0.500+0.902%912.455MHKD{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09mNews
01044HENGAN INT'Ldown27.100-0.100-0.368%15.174MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01066WEIGAO GROUPup4.620+0.163+3.657%23.042MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup38.750+0.800+2.108%344.957MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%News
01093CSPC PHARMAup6.740+0.110+1.659%193.076MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01109CHINA RES LANDup29.250+0.850+2.993%181.472MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01171YANKUANG ENERGYup19.620+0.100+0.512%110.885MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown2.800-0.040-1.408%96.313MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
01193CHINA RES GASup27.450+0.300+1.105%38.587MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01209CHINA RES MIXCup27.700+0.500+1.838%20.698MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.2, down 2.9%News
01211BYD COMPANYup232.400+12.800+5.829%1.925BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01288ABCup3.330+0.060+1.835%476.045MHKD{Hot Stocks}ABC(01288) quoted at HK$3.32, down 4.8%News
01347HUA HONG SEMIup20.250+1.015+5.277%191.478MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01378CHINAHONGQIAOup13.220+0.320+2.481%436.138MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%News
01398ICBCup4.500+0.080+1.810%876.120MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01585YADEAup12.840+0.360+2.885%45.708MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01658PSBCup4.480+0.070+1.587%74.348MHKDSummary of listed companies announcements (6)News
01801INNOVENT BIOdown34.400-0.800-2.273%113.092MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup17.880+0.400+2.288%1.153BHKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup13.860+0.800+6.126%442.977MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKunchange10.0400.0000.000%58.645MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wup82.300+4.150+5.310%672.271MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.25, up 5.2%News
02020ANTA SPORTSup85.400+2.150+2.583%133.555MHKD{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45mNews
02057ZTO EXPRESS-Wup182.700+2.900+1.613%142.747MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02202CHINA VANKEup5.420+0.050+0.931%162.095MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup78.300+0.100+0.128%95.402MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup40.400+0.850+2.149%639.927MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
02319MENGNIU DAIRYup14.820+0.460+3.203%228.656MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
02328PICC P&Cdown10.140-0.020-0.197%160.660MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
02331LI NINGup20.750+0.400+1.966%129.293MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02333GWMOTORup14.040+0.560+4.154%178.313MHKDSummary of listed companies announcements (11)News
02359WUXI APPTECdown33.950-0.100-0.294%62.603MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup44.500+1.550+3.609%265.983MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
02601CPICup20.850+0.450+2.206%119.096MHKD{Block Trade}CPIC (02601): 1.11m shares, or HK$23.55mNews
02618JD LOGISTICSup8.690+0.170+1.995%40.210MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEup11.320+0.240+2.166%193.488MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%News
02688ENN ENERGYup72.800+1.100+1.534%57.649MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
02899ZIJIN MININGup16.840+0.300+1.814%311.323MHKD{Block Trade}ZIJIN MINING (02899): 2.5m shares, or HK$41.45mNews
03311CHINA STATE CONup10.660+0.300+2.896%27.156MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
03323CNBMup3.180+0.050+1.597%32.605MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
03328BANKCOMMup5.990+0.100+1.698%108.398MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup109.000+3.900+3.711%2.253BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$32.74mNews
03692HANSOH PHARMAup16.560+0.500+3.113%77.060MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03800GCL TECHup1.470+0.010+0.685%134.001MHKDSummary of listed companies announcements (13)News
03888KINGSOFTup25.500+0.500+2.000%99.864MHKDSummary of listed companies announcements (9)News
03968CM BANKup35.350+0.550+1.580%192.743MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAup3.760+0.060+1.622%708.534MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
06030CITIC SECup12.200+0.060+0.494%54.692MHKDSummary of listed companies announcements (11)News
06098CG SERVICESup5.760+0.070+1.230%243.106MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
06110TOPSPORTSup5.180+0.080+1.569%16.873MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06186CHINA FEIHEup3.970+0.100+2.584%69.971MHKDSummary of listed companies announcements (8)News
06618JD HEALTHup26.250+0.100+0.382%103.168MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
06690HAIER SMARTHOMEup28.900+0.600+2.120%130.820MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
06862HAIDILAOup18.260+0.900+5.184%88.835MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09618JD-SWup116.500+2.600+2.283%525.218MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
09626BILIBILI-Wup115.900+4.700+4.227%231.625MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGup42.000+0.400+0.962%77.525MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wup32.800+0.450+1.391%195.727MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
09888BIDU-SWup94.900+1.400+1.497%418.048MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown62.950-0.400-0.631%93.822MHKDSummary of listed companies announcements (13)News
09926AKESOdown43.650-0.350-0.795%548.356MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup406.800+15.200+3.882%250.525MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%News
09988BABA-SWup76.850+1.950+2.603%3.536BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09999NTES-Sup141.300+3.700+2.689%379.511MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 03/06/2024 11:52
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 11:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.