網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 31.901 | 1.638% | 5.15萬 | 2.35百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 50.320 盤前51.200 | 1.085% +1.749% | 1.27百萬 1.09萬 | 6.22千萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 105.850 盤前106.270 | 2.449% +0.397% | 4.43百萬 5.89萬 | 1.45億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.410 盤前56.544 | 0.840% +0.238% | 6.94百萬 1.67萬 | 2.26億 | |
| DBO | Invesco DB Oil Fund | USD | 20.820 盤前20.850 | 0.483% +0.144% | 1.17千萬 3.56萬 | 3.91億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 60.130 盤前60.470 | 0.183% +0.565% | 1.79百萬 60.47 | 4.65億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.780 盤前42.360 | 1.712% -0.982% | 1.62億 3.31百萬 | 7.40億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 7.710 盤前7.790 | -1.533% +1.034% | 1.82億 3.20百萬 | 7.65億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 53.990 盤前53.769 | 2.448% -0.410% | 1.63億 3.60百萬 | 7.85億 | |
| BAR | GraniteShares Gold Shares | USD | 44.460 盤前45.040 | -0.022% +1.305% | 6.98百萬 3,180.61 | 15.81億 | |
| USO | United States Oil Fund LP 創52周高 | USD | 129.830 盤前129.200 | 4.533% -0.485% | 25.06億 8.15千萬 | 23.13億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 43.420 盤前43.980 | 0.000% +1.289% | 2.44千萬 23.31萬 | 27.43億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 44.515 盤前45.108 | -0.034% +1.333% | 5.61千萬 7.24萬 | 27.93億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 66.700 盤前69.400 | 0.060% +4.048% | 5.70千萬 82.00萬 | 47.93億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 43.000 盤前43.630 | 0.000% +1.465% | 5.14千萬 8.76萬 | 77.74億 | |
| GLDM | SPDR Gold MiniShares | USD | 89.320 盤前90.550 | -0.022% +1.377% | 2.90億 2.60百萬 | 289.60億 | |
| SLV | iShares Silver Trust | USD | 63.520 盤前66.110 | 0.126% +4.077% | 9.30億 2.36千萬 | 349.30億 | |
| IAU | iShares Gold Trust Shares | USD | 84.930 盤前86.160 | -0.024% +1.448% | 4.51億 2.07百萬 | 692.55億 | |
| GLD | SPDR Gold Shares | USD | 414.580 盤前420.601 | -0.029% +1.452% | 29.75億 2.84千萬 | 1,533.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處