網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 26.090 盤後26.156 | -5.093% +0.254% | 1.15億 1.97百萬 | 52.52億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors 創52周高 | USD | 108.370 盤後108.980 | 6.120% +0.563% | 5.31千萬 1.49百萬 | 30.82億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創52周高 | USD | 69.780 盤後69.438 | 0.490% -0.490% | 1.28億 3.06百萬 | 83.95億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 創52周高 | USD | 62.860 盤後62.550 | 0.319% -0.493% | 5.60百萬 2.79萬 | 5.23億 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創52周高 | USD | 99.630 盤後98.960 | 1.188% -0.672% | 2.67億 5.41百萬 | 144.00億 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月低 | USD | 21.590 盤後22.080 | -5.638% +2.269% | 60.78萬 242.97 | 1.92千萬 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月低 | USD | 26.642 盤後26.642 | 0.228% 0.000% | 3.57萬 118.96 | 7.97百萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 創52周高 | USD | 66.100 盤後65.550 | 0.380% -0.832% | 1.05億 62.96萬 | 8.43億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創52周高 | USD | 86.040 盤後85.210 | 1.750% -0.965% | 33.09億 6.88千萬 | 399.29億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 24.790 盤後25.020 | 1.474% +0.928% | 2.68千萬 55.73萬 | 6.69千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 36.090 盤後36.350 | -0.743% +0.720% | 2.10億 4.27百萬 | 4.56億 | |
| SZK | Proshares Trust Ultrashort Consumer Staples 創1個月高 | USD | 23.045 | 2.428% | 2.35萬 | 9.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 21.005 盤後21.005 | -0.657% 0.000% | 4.59萬 132.64 | 6.26百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創52周低 | USD | 10.840 盤後10.840 | -3.879% 0.000% | 73.69萬 33.12 | 3.21百萬 | |
| BZQ | Proshares Trust Ultrashort Msci Brazil Capped 創1個月高 | USD | 22.325 盤後22.325 | 1.202% 0.000% | 8.92萬 44.65 | 6.16百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 55.860 盤後56.160 | -0.534% +0.537% | 1.11億 2.08百萬 | 4.58億 | |
| REW | Proshares Trust Ultrashort Technology 創52周低 | USD | 11.340 盤後11.340 | -4.699% 0.000% | 7.82萬 5.67 | 5.07百萬 | |
| BIS | Proshares Trust Ultrasht Nasdaq Biotechnolgy New 20 | USD | 17.257 盤後17.257 | 3.751% 0.000% | 11.21萬 13.97 | 4.84百萬 | |
| BOIL | Proshares Ultra Bloomberg Natural Gas | USD | 28.100 盤後28.030 | -6.427% -0.249% | 4.95千萬 81.89萬 | 8.33億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 29.950 盤後29.970 | 4.101% +0.065% | 1.65億 2.03百萬 | 2.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處