網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF 創52周低 | USD | 106.850 盤後106.804 | -0.280% -0.043% | 14.20億 1.41億 | 349.63億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 21.630 盤後21.620 | -0.277% -0.046% | 1.83千萬 4.53萬 | 18.62億 | |
| TLT | iShares 20+ Year Treasury Bond ETF 創1個月低 | USD | 83.660 盤後83.700 | -0.274% +0.048% | 8.66億 9.14百萬 | 422.97億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury Bond ETF 創1個月低 | USD | 44.243 盤後44.243 | -0.268% 0.000% | 47.01萬 203.23 | 1.69千萬 | |
| IGOV | iShares International Treasury Bond ETF | USD | 40.580 盤後40.580 | -0.246% 0.000% | 1.23千萬 236.41 | 13.51億 | |
| IEF | iShares 7-10 Year Treasury Bond ETF 創1個月低 | USD | 93.310 盤後93.370 | -0.246% +0.064% | 1.86億 5.76百萬 | 470.88億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 24.440 盤後24.480 | -0.245% +0.164% | 2.75千萬 5.04萬 | 133.04億 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 40.910 盤後40.910 | -0.244% 0.000% | 4.10百萬 309.32 | 19.36億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 46.280 盤後46.210 | -0.237% -0.151% | 4.08千萬 1.77百萬 | 155.84億 | |
| BWX | State Street SPDR Bloomberg International Treasury Bond ETF | USD | 21.460 盤後21.460 | -0.232% 0.000% | 4.42百萬 167.91 | 13.31億 | |
| BND | Vanguard Total Bond Market ETF 創1個月低 | USD | 72.515 盤後72.570 | -0.227% +0.076% | 3.28億 26.22萬 | 1,499.84億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 75.770 盤後76.120 | -0.224% +0.462% | 6.81千萬 30.76萬 | 291.80億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 81.530 盤後81.570 | -0.220% +0.049% | 3.83億 8.21千萬 | 675.95億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | USD | 25.080 盤後25.119 | -0.219% +0.154% | 2.29千萬 670.05 | 30.97億 | |
| SUSC | iShares ESG Aware USD Corporate Bond ETF 創1個月低 | USD | 22.785 盤後22.785 | -0.219% 0.000% | 3.52百萬 255.79 | 12.97億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 22.850 盤後22.830 | -0.218% -0.088% | 2.20千萬 1.49百萬 | 105.57億 | |
| GBF | iShares Government/Credit Bond ETF 創1個月低 | USD | 102.480 盤後102.480 | -0.218% 0.000% | 29.19萬 534.64 | 1.28億 | |
| MUB | iShares National Muni Bond ETF 創1個月低 | USD | 106.170 盤後106.210 | -0.216% +0.038% | 2.23億 28.84萬 | 454.54億 | |
| AGG | iShares Core U.S. Aggregate Bond ETF | USD | 97.740 盤後97.760 | -0.214% +0.020% | 6.47億 9.81千萬 | 1,382.76億 | |
| PICB | Invesco International Corporate Bond ETF | USD | 22.921 盤後22.921 | -0.212% 0.000% | 1.08百萬 97.91 | 3.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處