網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 40.310 盤後40.378 | -5.553% +0.169% | 10.14億 3.62千萬 | 21.30億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 45.130 盤後44.878 | -16.410% -0.558% | 15.47億 6.43千萬 | 18.23億 | |
| SH | ProShares Short S&P500 | USD | 33.060 盤後33.070 | -0.780% +0.030% | 7.90千萬 3.67百萬 | 8.78億 | |
| PSQ | ProShares Short QQQ | USD | 26.030 盤後26.070 | -1.848% +0.154% | 1.43億 1.32百萬 | 6.91億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創1個月低 | USD | 26.740 盤後26.780 | -1.583% +0.150% | 3.79千萬 90.57萬 | 6.21億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.250 盤後16.300 | 1.183% +0.308% | 1.91百萬 6,837.95 | 5.29億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 37.040 盤後37.060 | -2.398% +0.054% | 7.83千萬 1.38百萬 | 4.49億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 56.850 盤後56.899 | -1.610% +0.085% | 6.01千萬 1.65百萬 | 3.76億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 26.440 盤後26.450 | -2.435% +0.038% | 8.83千萬 2.98百萬 | 2.92億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 37.170 盤後37.170 | 0.677% 0.000% | 2.47百萬 680.90 | 2.87億 | |
| QID | ProShares UltraShort QQQ | USD | 14.580 盤後14.625 | -3.699% +0.309% | 1.34億 1.26百萬 | 2.66億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.690 盤後8.690 | -0.686% 0.000% | 1.45億 217.46 | 2.31億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 58.140 盤後58.070 | 1.768% -0.120% | 3.38千萬 9.07萬 | 2.30億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | USD | 39.590 盤後39.590 | -4.256% 0.000% | 6.25千萬 54.30萬 | 2.10億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 24.390 盤後24.401 | 3.260% +0.043% | 2.01千萬 1.68萬 | 1.88億 | |
| SDOW | UltraPro Short Dow30 | USD | 24.410 盤後24.413 | -2.047% +0.013% | 3.39千萬 34.81萬 | 1.76億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.770 盤後40.777 | 1.066% +0.016% | 8.21百萬 1.65萬 | 1.75億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 53.160 盤後53.130 | -4.078% -0.056% | 1.51千萬 65.18萬 | 1.56億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.520 盤後19.460 | -4.966% -0.307% | 5.50千萬 76.97萬 | 1.44億 | |
| GLL | Proshares Ultrashort Gold | USD | 26.090 盤後26.200 | -3.656% +0.422% | 1.00千萬 11.33萬 | 1.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處