Quote | Super Quote
56846 HS#ALIBARP2709B (R BEAR)
RT  Nominal down0.072 -0.018 (-20.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50003JP#ALIBARC2507U0.219+0.023+11.735%77.50079.00018/07/2025
50200UB#ALIBARC250740.189+0.023+13.855%80.50082.00007/07/2025
50230JP#ALIBARC2507V0.201+0.025+14.205%79.50081.00018/07/2025
50248BP#ALIBARC2506C0.211+0.022+11.640%78.50080.00027/06/2025
50312MS#ALIBARC2507C0.194+0.027+16.168%80.60082.00018/07/2025
50318HS#ALIBARC2507I0.170+0.029+20.567%82.50084.00023/07/2025
50321HS#ALIBARC2507J0.184+0.023+14.286%80.50082.00023/07/2025
50340JP#ALIBARC2508F0.178+0.023+14.839%81.50083.00008/08/2025
50359CT#ALIBARC2508A0.206+0.025+13.812%78.85080.35001/08/2025
50375UB#ALIBARC250750.170+0.024+16.438%82.50084.00029/07/2025
50422SG#ALIBARC2507E0.185+0.024+14.907%81.00082.50018/07/2025
50513SG#ALIBARC2506C0.162+0.022+15.714%83.30084.80027/06/2025
50546UB#ALIBARC250760.151+0.025+19.841%84.50086.00015/07/2025
50592JP#ALIBARC2508G0.160+0.024+17.647%83.50085.00008/08/2025
50653BP#ALIBARC2503A0.161+0.023+16.667%83.50085.00028/03/2025
50725JP#ALIBARC2508H0.171+0.026+17.931%82.50084.00008/08/2025
50809BP#ALIBARC2506D0.109+0.025+29.762%88.50090.00027/06/2025
50906CT#ALIBARC2508B0.160+0.024+17.647%83.50085.00001/08/2025
50950SG#ALIBARC2506D0.128+0.023+21.905%86.50088.00026/06/2025
50969HS#ALIBARC2506E0.104+0.024+30.000%88.50090.00027/06/2025
50975HS#ALIBARC2506F0.138+0.024+21.053%85.50087.00027/06/2025
50987UB#ALIBARC250770.107+0.026+32.099%88.50090.00024/07/2025
51013UB#ALIBARC250780.129+0.024+22.857%86.50088.00028/07/2025
51046JP#ALIBARC2509A0.150+0.025+20.000%84.50086.00012/09/2025
51047JP#ALIBARC2509B0.095+0.025+35.714%89.50091.00012/09/2025
51111MS#ALIBARC2507D0.144+0.026+22.034%85.10086.50017/07/2025
51218UB#ALIBARC250790.160+0.025+18.519%83.50085.00014/07/2025
51264JP#ALIBARC2509C0.119+0.025+26.596%87.50089.00012/09/2025
51266JP#ALIBARC2509D0.193+0.024+14.201%80.50082.00012/09/2025
51340MS#ALIBARC2507E0.084+0.025+42.373%90.60092.00017/07/2025
51442SG#ALIBARC2507F0.077+0.024+45.283%91.30092.80030/07/2025
51507JP#ALIBARC2503C0.085+0.027+46.552%90.50092.00014/03/2025
51511JP#ALIBARC2503D0.128+0.025+24.272%86.50088.00014/03/2025
51582CT#ALIBARC2506B0.086+0.024+38.710%90.50092.00030/06/2025
52426SG#ALIBARC2601A0.033+0.004+13.793%83.00084.50029/01/2026
52521UB#ALIBARC2511A0.033+0.005+17.857%83.30084.80028/11/2025
52533UB#ALIBARC2507E0.085+0.026+44.068%90.50092.00002/07/2025
52599JP#ALIBARC2607A0.034+0.005+17.241%83.30084.80010/07/2026
53096UB#ALIBARC2412C0.370+0.025+7.246%61.50063.00005/12/2024
53226SG#ALIBARC2601B0.017+0.005+41.667%91.00092.50030/01/2026
53270UB#ALIBARC2511B0.016+0.005+45.455%91.08092.58025/11/2025
53685JP#ALIBARC2607B0.024+0.005+26.316%87.90089.40010/07/2026
54009SG#ALIBARC2607A0.043+0.006+16.216%79.30080.80030/07/2026
54012SG#ALIBARC2607B0.025+0.005+25.000%87.30088.80029/07/2026
54013SG#ALIBARC2607C0.062+0.004+6.897%68.50070.00031/07/2026
54041UB#ALIBARC2412D0.450+0.025+5.882%53.50055.00006/12/2024
54243UB#ALIBARC2412E0.400+0.020+5.263%58.50060.00009/12/2024
55009SG#ALIBARC2607D0.051+0.007+15.909%75.30076.80027/07/2026
55182JP#ALIBARC2411D0.350+0.020+6.061%63.00064.50008/11/2024
55396JP#ALIBARC2607C0.075+0.026+53.061%91.50093.00010/07/2026
55792JP#ALIBARC2411G0.330+0.020+6.452%64.50066.00008/11/2024
55877UB#ALIBARC2411G0.330+0.025+8.197%65.50067.00008/11/2024
56010JP#ALIBARC2411H0.315+0.025+8.621%66.50068.00008/11/2024
56250UB#ALIBARC2507M0.071+0.025+54.348%91.80093.30031/07/2025
56456SG#ALIBARC2607E0.074+0.004+5.714%63.50065.00024/07/2026
56475CT#ALIBARC2603A0.370+0.025+7.246%63.20064.70002/03/2026
56539JP#ALIBARC2507X0.105+0.025+31.250%88.50090.00011/07/2025
56689BP#ALIBARC2504D0.090+0.026+40.625%90.50092.00029/04/2025
56787JP#ALIBARC2411J0.320+0.020+6.667%65.50067.00008/11/2024
57429HS#ALIBARC2507M0.087+0.026+42.623%90.50092.00028/07/2025
57891UB#ALIBARC2508L0.097+0.025+34.722%89.50091.00008/08/2025
58136HS#ALIBARC2507N0.124+0.023+22.772%87.00088.50028/07/2025
58138HS#ALIBARC2507O0.066+0.024+57.143%92.50094.00028/07/2025
58405UB#ALIBARC2508O0.064+0.026+68.421%92.50094.00013/08/2025
58487HS#ALIBARC2509A0.157+0.024+18.045%84.00085.50012/09/2025
58666UB#ALIBARC2507R0.0540.0000.000%93.50095.00030/07/2025
58752JP#ALIBARC2508S0.0640.0000.000%92.50094.00008/08/2025
58758JP#ALIBARC2508T0.1040.0000.000%89.00090.50008/08/2025
59622CT#ALIBARC2412B0.320+0.025+8.475%66.50068.00002/12/2024
61267BP#ALIBARC2412A0.445+0.025+5.952%53.50055.00030/12/2024
61620JP#ALIBARC2412J0.375+0.020+5.634%60.50062.00013/12/2024
61690HS#ALIBARC2412E0.405+0.025+6.579%58.50060.00030/12/2024
61691HS#ALIBARC2412F0.500+0.025+5.263%48.50050.00030/12/2024
61860UB#ALIBARC2411U0.3300.0000.000%63.50065.00027/11/2024
61899JP#ALIBARC2412K0.365+0.025+7.353%62.50064.00013/12/2024
61948UB#ALIBARC2411V0.3600.0000.000%60.50062.00028/11/2024
61999JP#ALIBARC2412M0.370+0.025+7.246%61.50063.00013/12/2024
62015EA#ALIBARC2505B0.340+0.010+3.030%65.30066.80029/05/2025
62025BP#ALIBARC2412B0.395+0.025+6.757%58.50060.00030/12/2024
62283CT#ALIBARC2501A0.415+0.025+6.410%57.15058.65003/01/2025
62553BP#ALIBARC2411U0.500+0.030+6.383%48.50050.00028/11/2024
62554BP#ALIBARC2412C0.600+0.030+5.263%38.50040.00030/12/2024
63072HS#ALIBARC2412K0.305+0.025+8.929%68.50070.00030/12/2024
63074HS#ALIBARC2412L0.365+0.025+7.353%62.50064.00030/12/2024
63275JP#ALIBARC2501I0.405+0.020+5.195%58.50060.00010/01/2025
63278JP#ALIBARC2507A0.460+0.025+5.747%53.50055.00011/07/2025
63330UB#ALIBARC2412K0.290+0.025+9.434%69.50071.00004/12/2024
63423JP#ALIBARC2501J0.305+0.025+8.929%68.50070.00010/01/2025
63467SG#ALIBARC2501F0.295+0.025+9.259%69.50071.00027/01/2025
63502UB#ALIBARC2412L0.300+0.020+7.143%68.50070.00011/12/2024
63524JP#ALIBARC2501K0.290+0.020+7.407%69.50071.00010/01/2025
63680BP#ALIBARC2511E0.310+0.025+8.772%68.50070.00027/11/2025
64045MS#ALIBARC2501B0.280+0.025+9.804%70.60072.00027/01/2025
64061HS#ALIBARC2501C0.275+0.020+7.843%70.50072.00027/01/2025
64151UB#ALIBARC2412M0.280+0.020+7.692%70.50072.00013/12/2024
64306JP#ALIBARC2501M0.285+0.025+9.615%70.50072.00010/01/2025
64570CT#ALIBARC2501B0.280+0.020+7.692%70.50072.00002/01/2025
64922HS#ALIBARC2502C0.295+0.025+9.259%69.50071.00014/02/2025
65645HS#ALIBARC2411A0.450+0.025+5.882%53.50055.00028/11/2024
66130JP#ALIBARC2507C0.355+0.025+7.576%63.50065.00011/07/2025
66136JP#ALIBARC2507D0.265+0.021+8.607%72.50074.00011/07/2025
66282UB#ALIBARC2507H0.270+0.024+9.756%72.50074.00011/07/2025
66438UB#ALIBARC2507I0.275+0.020+7.843%71.50073.00010/07/2025
66613JP#ALIBARC2507E0.275+0.025+10.000%71.50073.00011/07/2025
66632UB#ALIBARC2507J0.260+0.024+10.169%73.50075.00017/07/2025
66678SG#ALIBARC2502C0.265+0.017+6.855%72.30073.80027/02/2025
66706JP#ALIBARC2507F0.260+0.025+10.638%73.50075.00018/07/2025
66749HS#ALIBARC2507A0.260+0.019+7.884%72.50074.00011/07/2025
66798HS#ALIBARC2512B0.420+0.025+6.329%56.50058.00030/12/2025
66957BP#ALIBARC2511H0.265+0.024+9.959%73.50075.00027/11/2025
67294HS#ALIBARC2507C0.255+0.024+10.390%73.50075.00011/07/2025
67506SG#ALIBARC2507B0.250+0.021+9.170%74.30075.80017/07/2025
67529JP#ALIBARC2507I0.238+0.023+10.698%75.50077.00011/07/2025
67534UB#ALIBARC2507N0.240+0.024+11.111%75.50077.00016/07/2025
67540HS#ALIBARC2412H0.395+0.025+6.757%59.50061.00030/12/2024
67618BI#ALIBARC2412C0.365+0.015+4.286%61.50063.00030/12/2024
67641HS#ALIBARC2506A0.425+0.020+4.938%55.50057.00027/06/2025
67827JP#ALIBARC2507J0.249+0.025+11.161%74.50076.00018/07/2025
67876HS#ALIBARC2502D0.238+0.027+12.796%75.50077.00024/02/2025
68207BP#ALIBARC2412D0.345+0.025+7.813%63.50065.00030/12/2024
68213HS#ALIBARC2507D0.250+0.023+10.132%73.50076.00007/07/2025
69261UB#ALIBARC2507X0.250+0.024+10.619%74.50076.00021/07/2025
69292HS#ALIBARC2506D0.245+0.023+10.360%74.50076.00030/06/2025
69354UB#ALIBARC2507Y0.219+0.024+12.308%77.50079.00004/07/2025
69371JP#ALIBARC2508D0.255+0.021+8.974%74.00075.50008/08/2025
69457UB#ALIBARC2507Z0.230+0.025+12.195%76.50078.00023/07/2025
69474JP#ALIBARC2508E0.233+0.025+12.019%76.50078.00008/08/2025
69528SG#ALIBARC2506B0.231+0.025+12.136%76.50078.00030/06/2025
69534UB#ALIBARC250710.200+0.025+14.286%79.50081.00003/07/2025
69551JP#ALIBARC2507R0.210+0.027+14.754%78.50080.00018/07/2025
69557HS#ALIBARC2507G0.228+0.025+12.315%76.50078.00023/07/2025
69559HS#ALIBARC2507H0.204+0.023+12.707%78.50080.00023/07/2025
69594CT#ALIBARC2506A0.242+0.023+10.502%75.00076.50030/06/2025
69600UB#ALIBARC250720.212+0.025+13.369%78.50080.00009/07/2025
69648JP#ALIBARC2507S0.232+0.025+12.077%76.50078.00018/07/2025
69733MS#ALIBARC2506A0.0000.000%74.50075.90030/06/2025
69734MS#ALIBARC2506B0.214+0.023+12.042%78.10079.50027/06/2025
69753SG#ALIBARC2507D0.211+0.024+12.834%78.70080.20016/07/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50997UB#ALIBARP2711B0.189-0.018-8.696%121.500120.00024/11/2027
51417BP#ALIBARP2707B0.193-0.020-9.390%121.500120.00029/07/2027
51626UB#ALIBARP2711E0.275-0.020-6.780%131.500130.00019/11/2027
51762HS#ALIBARP2707C0.198-0.020-9.174%121.500120.00029/07/2027
51933SG#ALIBARP2710C0.215-0.020-8.511%124.500123.00027/10/2027
52004UB#ALIBARP2711F0.233-0.022-8.627%126.500125.00025/11/2027
52117JP#ALIBARP2708C0.191-0.019-9.048%121.500120.00013/08/2027
52119JP#ALIBARP2708D0.074-0.004-5.128%141.500140.00013/08/2027
52193MS#ALIBARP2710A0.249-0.021-7.778%127.400126.00027/10/2027
52194MS#ALIBARP2710B0.200-0.019-8.676%122.400121.00028/10/2027
52281BP#ALIBARP2707C0.0000.000%121.500120.00029/07/2027
52282BP#ALIBARP2705B0.0000.000%131.500130.00028/05/2027
52283BP#ALIBARP2707D0.360-0.020-5.263%141.500140.00029/07/2027
52284BP#ALIBARP2705C0.445-0.020-4.301%151.500150.00028/05/2027
52364SG#ALIBARP2710D0.071-0.003-4.054%140.500139.00028/10/2027
52427SG#ALIBARP2710E0.275-0.015-5.172%131.500130.00026/10/2027
52451CT#ALIBARP2711B0.260-0.020-7.143%129.500128.00030/11/2027
52460HS#ALIBARP2712B0.234-0.016-6.400%126.500125.00028/12/2027
52527UB#ALIBARP2711G0.090-0.004-4.255%151.500150.00015/11/2027
52562UB#ALIBARP2711H0.072-0.004-5.263%141.600140.10023/11/2027
52672JP#ALIBARP2708E0.275-0.025-8.333%131.500130.00013/08/2027
52810BP#ALIBARP2705D0.233-0.022-8.627%126.500125.00028/05/2027
52811BP#ALIBARP2707E0.320-0.015-4.478%136.500135.00029/07/2027
52812BP#ALIBARP2705E0.530-0.020-3.636%161.500160.00028/05/2027
52813BP#ALIBARP2707F0.710-0.020-2.740%181.500180.00029/07/2027
52892HS#ALIBARP2712C0.091-0.004-4.211%151.500150.00030/12/2027
52946MS#ALIBARP2710C0.0000.000%133.400132.00029/10/2027
53074SG#ALIBARP2710F0.081-0.003-3.571%146.500145.00027/10/2027
53077SG#ALIBARP2710G0.094-0.003-3.093%153.500152.00029/10/2027
53260UB#ALIBARP2711I0.107-0.004-3.604%161.500160.00011/11/2027
53684JP#ALIBARP2709A0.090-0.005-5.263%151.500150.00010/09/2027
54101UB#ALIBARP2710A0.150-0.019-11.243%116.500115.00026/10/2027
54183CT#ALIBARP2712A0.197-0.020-9.217%122.500121.00001/12/2027
54198HS#ALIBARP2711A0.280-0.020-6.667%131.500130.00030/11/2027
54266JP#ALIBARP2709B0.231-0.024-9.412%126.500125.00010/09/2027
54443UB#ALIBARP2710B0.125-0.004-3.101%171.500170.00020/10/2027
54480UB#ALIBARP2710C0.325-0.020-5.797%136.500135.00020/10/2027
54557HS#ALIBARP2710A0.365-0.020-5.195%141.500140.00028/10/2027
54794JP#ALIBARP2710A0.103-0.005-4.630%159.500158.00015/10/2027
54800JP#ALIBARP2710B0.121-0.004-3.200%169.500168.00015/10/2027
55036SG#ALIBARP2710H0.158-0.017-9.714%117.500116.00029/10/2027
55107JP#ALIBARP2708F0.150-0.020-11.765%116.500115.00013/08/2027
55193UB#ALIBARP2710D0.110-0.017-13.386%111.500110.00019/10/2027
55263MS#ALIBARP2710D0.160-0.020-11.111%117.400116.00026/10/2027
55407JP#ALIBARP2709C0.107-0.019-15.079%111.500110.00010/09/2027
55607BP#ALIBARP2709A0.152-0.019-11.111%116.500115.00029/09/2027
56090BP#ALIBARP2709B0.0000.000%111.500110.00029/09/2027
56406MS#ALIBARP2710E0.0000.000%110.400109.00029/10/2027
56451HS#ALIBARP2709A0.112-0.019-14.504%111.500110.00029/09/2027
56481SG#ALIBARP2710I0.094-0.019-16.814%109.500108.00028/10/2027
56535JP#ALIBARP2709D0.068-0.018-20.930%106.500105.00010/09/2027
56600UB#ALIBARP2710E0.070-0.017-19.540%106.500105.00025/10/2027
56846HS#ALIBARP2709B0.072-0.018-20.000%106.500105.00029/09/2027
57187CT#ALIBARP2712B0.122-0.022-15.278%113.500112.00028/12/2027
57397UB#ALIBARP2710F0.031-0.019-38.000%101.500100.00018/10/2027
57797SG#ALIBARP2710J0.039-0.017-30.357%102.500101.00026/10/2027
57851HS#ALIBARP2709C0.034-0.017-33.333%101.500100.00029/09/2027
58176JP#ALIBARP2712A0.038-0.019-33.333%102.500101.00010/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/11/2024 17:59
  Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.