Quote | Super Quote
58933 SG#HSI RP2802V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/02/2026 12:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2026 12:43
  Index bar's Futures are real time updated. Last updated: 10/02/2026 12:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.055199.380M
25266JP-HSI @EC2607Bup0.123183.271M
23091UB-HSI @EC2605Bup0.132177.867M
23089UB-HSI @EP2605Adown0.064175.963M
21343UB-HSI @EC2603Aup0.043175.060M
%Gainers More More %Gainers
Code Name   Nominal %Change
19890CI-CSPC@EC2603Aup0.033+135.714%
17351BI-CSPC@EC2602Aup0.067+131.034%
18904MB-CLIT@EC2604Aup0.049+113.043%
21806CT-CSPC@EC2602Bup0.212+101.905%
21471HSALIBA@EC2604Cup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
22167BI-CMOB@EC2603Bdown0.010-47.368%
19603CTZHJIN@EC2602Adown0.156-44.286%
19191CIPOMRT@EP2602Adown0.048-43.529%
13294JPZHJIN@EC2604Adown0.039-42.647%
24358MSZHJIN@EC2604Adown0.035-41.667%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aup0.0433.834B
22976JP-HSI @EP2605Adown0.0553.628B
23089UB-HSI @EP2605Adown0.0642.759B
24040UB-HSI @EP2606Adown0.0832.179B
25266JP-HSI @EC2607Bup0.1231.424B
Real time quote last updated: ： 10/02/2026 12:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65945HS#HSI RP2804Idown0.044599.645M
54604JP#HSI RP2812Fdown0.058584.057M
58020MS#HSI RC2811Sup0.042575.180M
58731HS#HSI RC28086unchange0.037571.872M
58976JP#HSI RC2809Sunchange0.039561.653M
%Gainers More More %Gainers
Code Name   Nominal %Change
58057UB#HSI RC2812Bup0.042+68.000%
58124HS#ALIBARC2608Aup0.061+64.865%
57826BI#HSI RC2809Gup0.044+62.963%
57897DS#HSI RC2810Hup0.041+57.692%
58158HS#HSI RC2809Xup0.041+57.692%
%Losers More More %Losers
Code Name   Nominal %Change
54520MS#HSI RP28111down0.010-79.592%
54659SG#HSI RP28031down0.010-79.592%
54762UB#HSI RP2804Gdown0.010-78.261%
58249JP#HSI RP2811Gdown0.011-77.551%
56014SG#HSI RP2802Wdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
58731HS#HSI RC28086unchange0.03713.097B
54764UB#HSI RP2811Adown0.04713.065B
54604JP#HSI RP2812Fdown0.05812.831B
65945HS#HSI RP2804Idown0.04412.788B
58855UB#HSI RC28104unchange0.03912.536B
Real time quote last updated: ： 10/02/2026 12:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.