Quote | Super Quote
53718 BP#HSI RP2905H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2026 14:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2026 14:21
  Index bar's Futures are real time updated. Last updated: 05/08/2026 14:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.057131.603M
13849JP-HSI @EP2612Bdown0.036128.736M
29824JP-HSI @EC2611Cup0.042128.027M
13851JP-HSI @EP2612Ddown0.039124.568M
29814UB-HSI @EC2611Aup0.056124.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
27459CTCMOLY@EC2608Aup0.029+163.636%
27316HUFITHT@EC2609Aup0.031+158.333%
27586CICMOLY@EC2608Cup0.030+150.000%
27814MSCMOLY@EC2608Aup0.051+121.739%
27482MSFITHT@EC2609Bup0.024+118.182%
%Losers More More %Losers
Code Name   Nominal %Change
25770CI-HSBC@EC2608Adown0.014-54.839%
28269BIZHJIN@EC2610Adown0.011-45.000%
27770BIHUAHO@EP2609Cdown0.010-44.444%
27950CISPDRG@EP2609Bdown0.016-42.857%
11079SG-N225@EP2609Adown0.011-42.105%
Volume More More Volume
Code Name   Nominal Volume
13849JP-HSI @EP2612Bdown0.0363.462B
29824JP-HSI @EC2611Cup0.0423.205B
13851JP-HSI @EP2612Ddown0.0393.092B
29822JP-HSI @EC2611Bup0.0572.442B
13335UB-HSI @EP2612Bdown0.0492.361B
Real time quote last updated: ： 05/08/2026 14:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53285JP#HSI RC2810Xup0.051839.541M
69973SG#HSI RC2901Eup0.044782.188M
60219JP#HSI RP29024down0.036730.474M
54201SG#HSI RP2902Xunchange0.035693.115M
54304HS#HSI RC2812Wunchange0.045533.212M
%Gainers More More %Gainers
Code Name   Nominal %Change
68876MS#HSI RC28096up0.036+80.000%
66764SG#ZIJINRC2707Aup0.050+66.667%
67500UB#YOFC RC2701Cup0.080+63.265%
53026BI#HSI RC2809Cup0.037+60.870%
69849CT#HSI RC2807Jup0.032+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
49589SG#S&P RP2812Udown0.011-65.625%
49666SG#NQ100RP2812Sdown0.010-61.538%
49668UB#NQ100RP2812Edown0.010-58.333%
66530UB#ZIJINRP2812Odown0.010-54.545%
49679JP#NQ100RP28128down0.011-52.174%
Volume More More Volume
Code Name   Nominal Volume
69973SG#HSI RC2901Eup0.04421.809B
53285JP#HSI RC2810Xup0.05120.271B
60219JP#HSI RP29024down0.03616.176B
54201SG#HSI RP2902Xunchange0.03515.977B
53842CI#HSI RC2810Iunchange0.04413.050B
Real time quote last updated: ： 05/08/2026 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.