High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.048 | 168.510M | |
23827 | UB-HSI @EP2409C | 0.043 | 168.314M | |
24417 | JP-HSI @EP2409E | 0.041 | 57.715M | |
25233 | JPTENCT@EC2412E | 0.064 | 45.311M | |
25363 | JP-HSI @EC2411E | 0.042 | 38.017M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22932 | MSGEELY@EP2410A | 0.074 | +34.545% | |
23577 | CT-SMIC@EC2409A | 0.080 | +33.333% | |
23331 | UBGEELY@EP2410A | 0.064 | +30.612% | |
23422 | JPGEELY@EP2410A | 0.064 | +30.612% | |
21091 | SG-CCB @EC2407A | 0.214 | +27.381% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.014 | -41.667% | |
21471 | JPGEELY@EC2409B | 0.011 | -38.889% | |
22251 | UBSENTM@EC2407A | 0.061 | -38.384% | |
21217 | UBGEELY@EC2409A | 0.013 | -38.095% | |
21829 | SGGEELY@EC2409B | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 3.859B | |
25459 | UB-HSI @EC2411E | 0.048 | 3.565B | |
24417 | JP-HSI @EP2409E | 0.041 | 1.432B | |
25363 | JP-HSI @EC2411E | 0.042 | 894.180M | |
24737 | SG-HSI @EP2409C | 0.040 | 754.670M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.041 | 224.299M | |
62138 | UB#HSI RP2703R | 0.041 | 198.703M | |
63193 | GJ#HSI RC2511X | 0.042 | 165.533M | |
62437 | SG#HSI RP2602H | 0.041 | 157.021M | |
63110 | SG#HSI RC25094 | 0.049 | 148.162M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63134 | UB#TENCTRC2411F | 0.039 | +18.182% | |
60712 | MS#TENCTRC2501A | 0.055 | +17.021% | |
60849 | UB#BYD RP2503A | 0.029 | +16.000% | |
63153 | JP#TENCTRC25015 | 0.038 | +15.152% | |
58952 | JP#CCB RC2608B | 0.038 | +15.152% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62630 | JP#TENCTRP2612B | 0.016 | -20.000% | |
51671 | UB#KUASORC2409A | 0.034 | -19.048% | |
62727 | SG#TENCTRP2612N | 0.014 | -17.647% | |
62131 | UB#ALIBARP2612A | 0.019 | -17.391% | |
59243 | UB#TENCTRP2612N | 0.020 | -16.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.041 | 5.429B | |
62138 | UB#HSI RP2703R | 0.041 | 4.819B | |
63193 | GJ#HSI RC2511X | 0.042 | 3.890B | |
62437 | SG#HSI RP2602H | 0.041 | 3.797B | |
63110 | SG#HSI RC25094 | 0.049 | 2.881B |
No related information. |