Quote | Super Quote
61169 DS#HSI RP28049 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 13:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 13:34
  Index bar's Futures are real time updated. Last updated: 23/03/2026 13:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.139257.315M
22978JP-HSI @EC2605Bdown0.035241.561M
26361JP-HSI @EC2608Bdown0.049230.093M
23092UB-HSI @EP2605Bup0.125185.715M
24012UB-HSI @EC2606Adown0.046174.540M
%Gainers More More %Gainers
Code Name   Nominal %Change
20529UB-HSI @EP2603Bup0.046+283.333%
13094HSSPDRG@EP2605Bup0.069+263.158%
20721BI-HSI @EP2603Bup0.036+260.000%
20889JP-HSI @EP2603Aup0.038+245.455%
20796SG-HSI @EP2603Bup0.037+236.364%
%Losers More More %Losers
Code Name   Nominal %Change
16020CT-AIA @EC2604Adown0.011-85.135%
19024CICLIFE@EC2603Bdown0.010-84.848%
18781JPCLIFE@EC2603Adown0.012-84.810%
21175SG-BOCL@EC2603Adown0.010-79.167%
14754CTSPDRG@EC2604Bdown0.021-75.862%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bdown0.0346.053B
26361JP-HSI @EC2608Bdown0.0494.318B
26466UB-HSI @EC2608Bdown0.0443.596B
24012UB-HSI @EC2606Adown0.0463.528B
22976JP-HSI @EP2605Aup0.1402.015B
Real time quote last updated: ： 23/03/2026 13:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59176HS#HSI RC2711Zdown0.031775.954M
59349JP#HSI RC2807Hdown0.025738.512M
63116CI#HSI RC2802Pdown0.021733.218M
63220SG#HSI RC2807Zdown0.026732.213M
58066MS#HSI RC2712Fdown0.030696.063M
%Gainers More More %Gainers
Code Name   Nominal %Change
69721JP#AIA RP2808Aup0.090+157.143%
60311UB#HSI RP2812Wup0.143+150.877%
60463SG#HSI RP2804Xup0.153+146.774%
60192BP#HSI RP2804Lup0.149+144.262%
60937SG#HSI RP2802Qup0.160+138.806%
%Losers More More %Losers
Code Name   Nominal %Change
59178HS#HSI RC2711Hdown0.010-90.291%
64748CI#HSI RC2802Vdown0.010-90.196%
57777JP#HSI RC2804Ndown0.010-90.099%
57918MS#HSI RC27123down0.010-89.899%
57991UB#HSI RC2807Gdown0.010-89.899%
Volume More More Volume
Code Name   Nominal Volume
63220SG#HSI RC2807Zdown0.02217.532B
63116CI#HSI RC2802Pdown0.02017.332B
59349JP#HSI RC2807Hdown0.02515.772B
59245UB#HSI RC2707Gdown0.02315.514B
59176HS#HSI RC2711Zdown0.03115.445B
Real time quote last updated: ： 23/03/2026 13:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.