High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.057 | 169.096M | |
23827 | UB-HSI @EP2409C | 0.059 | 168.510M | |
25459 | UB-HSI @EC2411E | 0.035 | 165.596M | |
23828 | UB-HSI @EP2412B | 0.055 | 100.187M | |
25362 | JP-HSI @EC2411D | 0.038 | 82.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.024 | +60.000% | |
24685 | CILIAUT@EC2410A | 0.036 | +44.000% | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
10128 | GSAPPLE@RC2409A | 0.100 | +33.333% | |
24314 | SG-HSI @EP2407B | 0.017 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.015 | -59.459% | |
21753 | CTPINAN@EC2407A | 0.016 | -54.286% | |
23035 | MSPINAN@EC2407A | 0.135 | -42.060% | |
20117 | HS-CTEL@EC2407A | 0.019 | -40.625% | |
22207 | HSCSHIP@EC2407A | 0.052 | -40.230% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.035 | 4.324B | |
23827 | UB-HSI @EP2409C | 0.059 | 2.983B | |
25049 | UB-HSI @EC2411C | 0.057 | 2.813B | |
25362 | JP-HSI @EC2411D | 0.038 | 2.054B | |
23828 | UB-HSI @EP2412B | 0.055 | 1.915B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63328 | UB#HSI RP2704Y | 0.054 | 227.007M | |
63057 | SG#HSI RC25107 | 0.041 | 200.461M | |
63148 | UB#HSI RC26105 | 0.032 | 191.994M | |
63349 | SG#HSI RP2704J | 0.047 | 189.875M | |
63327 | UB#HSI RP2704A | 0.038 | 166.909M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.027 | +50.000% | |
63169 | GJ#HSI RP2604Q | 0.061 | +41.860% | |
63047 | SG#HSI RP2603V | 0.061 | +41.860% | |
63101 | HS#HSI RP2704D | 0.057 | +39.024% | |
63034 | JP#HSI RP2704O | 0.061 | +38.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56791 | JP#HSI RC2612Y | 0.010 | -69.697% | |
56721 | BP#HSI RC2612Z | 0.010 | -68.750% | |
60168 | GJ#HSI RC2511R | 0.010 | -67.742% | |
56490 | JP#HSI RC2607A | 0.012 | -67.568% | |
56771 | SG#HSI RC2510E | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.038 | 5.021B | |
63328 | UB#HSI RP2704Y | 0.054 | 5.019B | |
63349 | SG#HSI RP2704J | 0.047 | 4.469B | |
63148 | UB#HSI RC26105 | 0.032 | 4.454B | |
63057 | SG#HSI RC25107 | 0.042 | 3.849B |
No related information. |