High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.044 | 168.590M | |
25459 | UB-HSI @EC2411E | 0.047 | 168.526M | |
25233 | JPTENCT@EC2412E | 0.063 | 67.164M | |
24417 | JP-HSI @EP2409E | 0.040 | 59.405M | |
24701 | HS-HSI @EP2410B | 0.061 | 48.098M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22027 | SGCTGDF@EC2503A | 0.039 | +34.483% | |
22932 | MSGEELY@EP2410A | 0.072 | +30.909% | |
23331 | UBGEELY@EP2410A | 0.063 | +28.571% | |
23422 | JPGEELY@EP2410A | 0.062 | +26.531% | |
24823 | CTCTGDF@EC2503A | 0.034 | +25.926% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21471 | JPGEELY@EC2409B | 0.011 | -38.889% | |
20771 | JPGEELY@EC2409A | 0.020 | -37.500% | |
21181 | SGGEELY@EC2409A | 0.015 | -37.500% | |
22251 | UBSENTM@EC2407A | 0.063 | -36.364% | |
21420 | DSGEELY@EC2409A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.044 | 3.865B | |
25459 | UB-HSI @EC2411E | 0.047 | 3.565B | |
24417 | JP-HSI @EP2409E | 0.040 | 1.474B | |
25363 | JP-HSI @EC2411E | 0.042 | 1.104B | |
25233 | JPTENCT@EC2412E | 0.063 | 1.050B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.042 | 224.882M | |
62138 | UB#HSI RP2703R | 0.041 | 221.848M | |
63193 | GJ#HSI RC2511X | 0.043 | 170.521M | |
62437 | SG#HSI RP2602H | 0.039 | 163.959M | |
63110 | SG#HSI RC25094 | 0.051 | 148.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62951 | HU#HSI RC26075 | 0.033 | +13.793% | |
63137 | UB#HSI RC26109 | 0.042 | +13.514% | |
63134 | UB#TENCTRC2411F | 0.037 | +12.121% | |
58952 | JP#CCB RC2608B | 0.037 | +12.121% | |
63118 | SG#HSI RC25075 | 0.028 | +12.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.029 | -30.952% | |
62727 | SG#TENCTRP2612N | 0.014 | -17.647% | |
62131 | UB#ALIBARP2612A | 0.019 | -17.391% | |
62963 | HS#HSI RP2612U | 0.015 | -16.667% | |
54295 | CT#KUASORC2412C | 0.042 | -16.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.042 | 5.443B | |
62138 | UB#HSI RP2703R | 0.041 | 5.383B | |
63193 | GJ#HSI RC2511X | 0.043 | 4.006B | |
62437 | SG#HSI RP2602H | 0.039 | 3.967B | |
63219 | HS#HSI RC26112 | 0.028 | 3.626B |
No related information. |