Quote | Super Quote
54992 CI#HSI RP2805D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2026 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2026 09:44
  Index bar's Futures are real time updated. Last updated: 05/08/2026 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bdown0.052130.582M
29814UB-HSI @EC2611Adown0.052124.036M
13335UB-HSI @EP2612Bup0.053120.339M
13849JP-HSI @EP2612Bunchange0.03851.487M
15115GJTENCT@EC2701Bdown0.08251.466M
%Gainers More More %Gainers
Code Name   Nominal %Change
13901HS-KBLH@EC2612Bup0.020+100.000%
11130SG-PLTR@RC2610Aup0.081+97.561%
11208JPNQ100@EC2612Bup0.055+96.429%
11202MSNQ100@EC2612Aup0.049+96.000%
29073JP-TTI @EC2611Aup0.130+78.082%
%Losers More More %Losers
Code Name   Nominal %Change
25770CI-HSBC@EC2608Adown0.017-45.161%
28269BIZHJIN@EC2610Adown0.011-45.000%
25762CTJIANC@EC2610Adown0.010-41.176%
11073UB-N225@EP2609Adown0.012-36.842%
11079SG-N225@EP2609Adown0.012-36.842%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0522.424B
13335UB-HSI @EP2612Bup0.0532.357B
29814UB-HSI @EC2611Adown0.0522.235B
13849JP-HSI @EP2612Bunchange0.0381.376B
29824JP-HSI @EC2611Cdown0.038881.330M
Real time quote last updated: ： 05/08/2026 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54304HS#HSI RC2812Wunchange0.028524.576M
53159UB#HSI RC2810Edown0.034452.476M
60448UB#HSI RP28126up0.053450.790M
60963HS#HSI RP29037up0.046378.603M
53285JP#HSI RC2810Xdown0.034346.053M
%Gainers More More %Gainers
Code Name   Nominal %Change
60003UB#HSBC RP2702Bup0.068+65.854%
67796SG#HSBC RP2702Aup0.019+58.333%
64577SG#TENCTRP2811Hup0.027+42.105%
56227UB#HSBC RP2701Dup0.014+40.000%
62612UB#SMIC RC2610Jup0.087+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
49666SG#NQ100RP2812Sdown0.010-61.538%
49589SG#S&P RP2812Udown0.013-59.375%
49668UB#NQ100RP2812Edown0.010-58.333%
49581JP#S&P RP2812Kdown0.016-48.387%
49679JP#NQ100RP28128down0.012-47.826%
Volume More More Volume
Code Name   Nominal Volume
54304HS#HSI RC2812Wunchange0.02812.225B
53159UB#HSI RC2810Edown0.03411.962B
60963HS#HSI RP29037up0.0499.172B
60448UB#HSI RP28126up0.0539.114B
53285JP#HSI RC2810Xdown0.0348.397B
Real time quote last updated: ： 05/08/2026 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.