Quote | Super Quote
67928 SG#HSI RC2707Y (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/08/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/08/2026 09:30
  Index bar's Futures are real time updated. Last updated: 31/08/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27918CTMTUAN@EP2609Adown0.027105,700
26192MSMTUAN@EP2609Adown0.14689,320
24595UBMTUAN@EP2609Cdown0.16386,495
28105MSMTUAN@EP2609Bdown0.02686,460
26687HUMTUAN@EC2610Aup0.02657,720
%Gainers More More %Gainers
Code Name   Nominal %Change
28065UBMTUAN@EC2610Dup0.048+60.000%
24795HUZIJIN@EP2610Aup0.021+40.000%
11133BP-GOLD@EP2610Aup0.029+38.095%
24499MS-SHKP@EP2612Aup0.026+36.842%
23112CIMTUAN@EC2610Aup0.020+25.000%
%Losers More More %Losers
Code Name   Nominal %Change
28105MSMTUAN@EP2609Bdown0.026-46.939%
27918CTMTUAN@EP2609Adown0.027-46.000%
26142BIMTUAN@EP2609Cdown0.010-44.444%
28234UBMTUAN@EP2609Ddown0.032-40.741%
11080JP-N225@EC2609Adown0.070-33.962%
Volume More More Volume
Code Name   Nominal Volume
27918CTMTUAN@EP2609Adown0.0273.560M
22346SGSDGLD@EC2712Aunchange0.0512.975M
28105MSMTUAN@EP2609Bdown0.0262.910M
26687HUMTUAN@EC2610Aup0.0262.320M
29001HU-NWD @EC2702Aunchange0.0101.860M
Real time quote last updated: ： 31/08/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64135GJ#HSI RP2903Nunchange0.05128.550M
63376GJ#HSI RC28107down0.0389.022M
67633MS#HSI RC2904Adown0.0522.324M
58932BP#HSI RP29043up0.096482,690
59708SG#HSI RC2809Jdown0.040170,660
%Gainers More More %Gainers
Code Name   Nominal %Change
63295BP#HSI RP2904Gup0.051+88.889%
63564UB#HSI RP29013up0.043+72.000%
63349CT#HSI RP2811Eup0.035+66.667%
61602BI#HSI RP29045up0.056+60.000%
63827SG#HSI RP2903Nup0.044+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
63180SG#HSI RC29016down0.010-66.667%
59656UB#HSI RC2807Rdown0.011-64.516%
61125HS#HSI RC2810Ndown0.010-64.286%
61002UB#HSI RC28085down0.010-62.963%
59742SG#HSI RC2811Jdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
64135GJ#HSI RP2903Nunchange0.0511.575B
64353HS#HSI RP29038unchange0.042433.260M
63376GJ#HSI RC28107down0.038232.810M
67633MS#HSI RC2904Adown0.05244.060M
60725JP#HSI RC2812Idown0.0108.440M
Real time quote last updated: ： 31/08/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.