High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/08/2024 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2024 10:33 | |
Index bar's Futures are real time updated. Last updated: 27/08/2024 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 221.042M |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 213.402M |
22824 | UB-HSI @EC2412A | ![]() | 0.082 | 211.510M |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 205.265M |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 162.473M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22876 | HS-TRIP@EC2409A | ![]() | 0.076 | +230.435% |
22885 | UB-TRIP@EC2409A | ![]() | 0.081 | +224.000% |
22839 | JP-TRIP@EC2409A | ![]() | 0.077 | +208.000% |
23293 | CT-TRIP@EC2409B | ![]() | 0.070 | +180.000% |
26003 | KS-TRIP@EC2412A | ![]() | 0.061 | +117.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23148 | KSALIBA@EC2409A | ![]() | 0.025 | -56.140% |
22008 | CTALIBA@EC2409B | ![]() | 0.026 | -55.172% |
21783 | SGZCRRC@EC2409A | ![]() | 0.023 | -54.902% |
23214 | DSALIBA@EC2409B | ![]() | 0.025 | -54.545% |
21779 | HSALIBA@EC2409D | ![]() | 0.026 | -54.386% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 5.623B |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 5.416B |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 5.141B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 3.833B |
22824 | UB-HSI @EC2412A | ![]() | 0.082 | 2.665B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.035 | 233.069M |
64768 | UB#HSI RP2703B | ![]() | 0.032 | 229.896M |
68111 | JP#HSI RC26124 | ![]() | 0.042 | 213.886M |
64484 | SG#HSI RP2703P | ![]() | 0.036 | 211.920M |
68178 | UB#HSI RC26095 | ![]() | 0.042 | 191.103M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | ![]() | 0.050 | +194.118% |
59392 | MS#ALIBARP2610B | ![]() | 0.051 | +183.333% |
66041 | HS#ALIBARP2611E | ![]() | 0.051 | +131.818% |
59445 | HS#ALIBARP2611A | ![]() | 0.055 | +129.167% |
66759 | HS#TRIP RC2501B | ![]() | 0.130 | +80.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68175 | UB#ALIBARC2507Q | ![]() | 0.010 | -84.615% |
68008 | JP#ALIBARC2507K | ![]() | 0.010 | -81.818% |
67976 | BP#JDCOMRC2704B | ![]() | 0.043 | -57.426% |
68121 | JP#ALIBARC2507L | ![]() | 0.035 | -55.128% |
67898 | UB#MTUANRC2501J | ![]() | 0.039 | -52.439% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64768 | UB#HSI RP2703B | ![]() | 0.032 | 5.876B |
64283 | JP#HSI RP27046 | ![]() | 0.035 | 5.803B |
68111 | JP#HSI RC26124 | ![]() | 0.042 | 5.657B |
68178 | UB#HSI RC26095 | ![]() | 0.042 | 5.045B |
64484 | SG#HSI RP2703P | ![]() | 0.036 | 4.871B |
No related information. |