High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.040 | 1.454M | |
23460 | MSTENCT@EC2407G | 0.510 | 612,000 | |
25363 | JP-HSI @EC2411E | 0.043 | 129,000 | |
22476 | SG-HSI @EC2407B | 0.120 | 100,250 | |
25459 | UB-HSI @EC2411E | 0.048 | 48,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21325 | UB-CCB @EC2407A | 0.216 | +27.059% | |
21091 | SG-CCB @EC2407A | 0.208 | +23.810% | |
20467 | MB-CTEL@EC2407A | 0.030 | +20.000% | |
25189 | HS-CCB @EC2503A | 0.129 | +15.179% | |
25100 | HU-CCB @EC2503A | 0.127 | +14.414% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.017 | -29.167% | |
21420 | DSGEELY@EC2409A | 0.017 | -22.727% | |
23708 | SG-AIA @EC2409A | 0.014 | -22.222% | |
20742 | HSGEELY@EC2409A | 0.025 | -19.355% | |
21829 | SGGEELY@EC2409B | 0.027 | -18.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.039 | 254.300M | |
25363 | JP-HSI @EC2411E | 0.044 | 6.610M | |
24327 | HSMTUAN@EP2410B | 0.036 | 1.300M | |
23460 | MSTENCT@EC2407G | 0.510 | 1.200M | |
25459 | UB-HSI @EC2411E | 0.049 | 1.090M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.039 | 47.785M | |
63137 | UB#HSI RC26109 | 0.045 | 39.765M | |
63110 | SG#HSI RC25094 | 0.055 | 15.034M | |
63099 | HS#HSI RC2509W | 0.043 | 4.826M | |
62891 | HS#HSI RP2704B | 0.044 | 3.958M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.032 | +28.000% | |
63062 | SG#HSI RC25093 | 0.033 | +26.923% | |
63065 | CT#HSI RC2410P | 0.033 | +26.923% | |
63097 | HS#HSI RC2509I | 0.034 | +25.926% | |
62951 | HU#HSI RC26075 | 0.036 | +24.138% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.011 | -38.889% | |
62825 | UB#HSI RP27031 | 0.012 | -33.333% | |
63151 | UB#HSI RP27038 | 0.015 | -31.818% | |
63034 | JP#HSI RP2704O | 0.016 | -30.435% | |
62946 | JP#HSI RP2704J | 0.020 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62138 | UB#HSI RP2703R | 0.039 | 1.221B | |
63137 | UB#HSI RC26109 | 0.045 | 888.070M | |
63110 | SG#HSI RC25094 | 0.055 | 269.000M | |
63099 | HS#HSI RC2509W | 0.044 | 241.390M | |
62891 | HS#HSI RP2704B | 0.043 | 195.360M |
No related information. |