恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,366.78

+287.17

+1.59%

Index Constituent Turnover

12.753 B

Prv Cls	18,079.61
High	18,366.78
52-W High	20,361.03

Open	18,283.56
Low	18,283.56
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01299	AIA	60.450	0.000	0.000%	653.943M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
00241	ALI HEALTH	3.290	+0.010	+0.305%	540,125	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, down 5%
02020	ANTA SPORTS	84.000	+0.750	+0.901%	25.761M	HKD	{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45m
09988	BABA-SW	76.400	+1.500	+2.003%	2.060B	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
03988	BANK OF CHINA	3.710	+0.010	+0.270%	85.323M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
09888	BIDU-SW	94.250	+0.750	+0.802%	123.567M	HKD	{Block Trade}Pre-opening block trades at 9:01am (5)
02388	BOC HONG KONG	24.550	+0.050	+0.204%	56.244M	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
01876	BUD APAC	10.100	+0.220	+2.227%	271.890M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
01211	BYD COMPANY	224.800	+5.200	+2.368%	294.570M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
00939	CCB	5.580	+0.040	+0.722%	176.310M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
06098	CG SERVICES	5.800	+0.110	+1.933%	186.799M	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
02628	CHINA LIFE	11.240	+0.160	+1.444%	50.164M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00941	CHINA MOBILE	75.200	+0.100	+0.133%	0.000	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00688	CHINA OVERSEAS	15.040	+0.300	+2.035%	33.288M	HKD	Summary of listed companies announcements (3)
00291	CHINA RES BEER	31.850	+0.500	+1.595%	9.221M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%
01109	CHINA RES LAND	28.400	0.000	0.000%	82.700M	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
01209	CHINA RES MIXC	27.200	0.000	0.000%	645,591	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$27.2, down 2.9%
00836	CHINA RES POWER	22.150	0.000	0.000%	4,430	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
01088	CHINA SHENHUA	37.950	0.000	0.000%	7.827M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%
00762	CHINA UNICOM	6.470	+0.050	+0.779%	0.000	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.900	0.000	0.000%	29.176M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%
01929	CHOW TAI FOOK	10.040	0.000	0.000%	25.103M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
00267	CITIC	7.960	+0.060	+0.759%	5.927M	HKD	Summary of listed companies announcements (2)
01113	CK ASSET	31.350	+0.500	+1.621%	46.464M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
00001	CKH HOLDINGS	38.200	+0.100	+0.262%	36.371M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01038	CKI HOLDINGS	46.000	+0.900	+1.996%	50.220M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
00002	CLP HOLDINGS	61.600	-0.250	-0.404%	44.605M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%
03968	CM BANK	35.300	+0.500	+1.437%	25.549M	HKD	Summary of listed companies announcements (13)
00883	CNOOC	20.850	-0.050	-0.239%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%
01093	CSPC PHARMA	6.650	+0.020	+0.302%	77.749M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02688	ENN ENERGY	73.100	+1.400	+1.953%	29.429M	HKD	Summary of listed companies announcements (12)
00027	GALAXY ENT	38.050	+0.550	+1.467%	162.136M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00175	GEELY AUTO	9.560	+0.090	+0.950%	7.560M	HKD	Summary of listed companies announcements (1)
06862	HAIDILAO	18.000	+0.640	+3.687%	13.010M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%
06690	HAIER SMARTHOME	28.600	+0.300	+1.060%	37.037M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
00101	HANG LUNG PPT	7.250	+0.120	+1.683%	232.069M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00011	HANG SENG BANK	107.800	-0.800	-0.737%	111.109M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03692	HANSOH PHARMA	16.060	0.000	0.000%	39.757M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00012	HENDERSON LAND	24.500	+0.200	+0.823%	30.579M	HKD	Summary of listed companies announcements (1)
01044	HENGAN INT'L	27.200	0.000	0.000%	6.213M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
00003	HK & CHINA GAS	6.110	+0.040	+0.659%	120.815M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00388	HKEX	264.000	+1.200	+0.457%	207.974M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	69.250	+0.600	+0.874%	20,128	HKD	Summary of listed companies announcements (1)
01398	ICBC	4.450	+0.030	+0.679%	82.349M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
06618	JD HEALTH	26.250	+0.100	+0.382%	9.887M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
09618	JD-SW	115.000	+1.100	+0.966%	73.531M	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
00992	LENOVO GROUP	11.200	-0.020	-0.178%	50.016M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
02015	LI AUTO-W	80.000	+1.850	+2.367%	59.640M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02331	LI NING	20.800	+0.450	+2.211%	5.383M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00823	LINK REIT	33.250	+0.450	+1.372%	56.346M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
00960	LONGFOR GROUP	12.580	+0.280	+2.276%	25.506M	HKD	{Hot Stocks}2 listed firms see price swing at 3:52pm
03690	MEITUAN-W	107.500	+2.400	+2.284%	403.311M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
02319	MENGNIU DAIRY	14.760	+0.400	+2.786%	38.035M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
00066	MTR CORPORATION	26.500	0.000	0.000%	140.583M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00017	NEW WORLD DEV	8.470	+0.010	+0.118%	33,291	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%
09633	NONGFU SPRING	41.600	0.000	0.000%	42.151M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09999	NTES-S	144.000	+6.400	+4.651%	40.904M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00316	OOIL	133.000	+0.200	+0.151%	5.109M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	7.990	+0.020	+0.251%	81.739M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02318	PING AN	40.000	+0.450	+1.138%	71.248M	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
00006	POWER ASSETS	43.950	+0.650	+1.501%	7.079M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01928	SANDS CHINA LTD	18.900	+0.260	+1.395%	70.138M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
02313	SHENZHOU INTL	78.200	0.000	0.000%	42.484M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00016	SHK PPT	75.950	+0.650	+0.863%	18.952M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%
01177	SINO BIOPHARM	2.840	0.000	0.000%	10.817M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%
00386	SINOPEC CORP	4.950	-0.010	-0.202%	9.733M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	21.300	+0.100	+0.472%	24.012M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$21.65, up 3.1%
00981	SMIC	16.640	+0.100	+0.605%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%
02382	SUNNY OPTICAL	43.750	+0.800	+1.863%	52.215M	HKD	{Hot Stocks}3 listed firms see price swing at 4:08pm
00669	TECHTRONIC IND	98.500	+2.800	+2.926%	77.490M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
00700	TENCENT	375.000	+15.200	+4.225%	1.386B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00322	TINGYI	9.710	+0.160	+1.675%	10.602M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
09961	TRIP.COM-S	419.000	+27.400	+6.997%	27.745M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%
00288	WH GROUP	5.210	-0.110	-2.068%	61.437M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
01997	WHARF REIC	22.650	0.000	0.000%	44.674M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02359	WUXI APPTEC	34.150	+0.100	+0.294%	258,344	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02269	WUXI BIO	11.220	+0.080	+0.718%	9.151M	HKD	Summary of listed companies announcements (10)
01810	XIAOMI-W	17.280	-0.200	-1.144%	94.946M	HKD	Summary of listed companies announcements (8)
00868	XINYI GLASS	9.670	0.000	0.000%	3,268	HKD	Summary of listed companies announcements (5)
00968	XINYI SOLAR	5.140	0.000	0.000%	33,138	HKD	Summary of listed companies announcements (5)
00881	ZHONGSHENG HLDG	14.140	0.000	0.000%	17.922M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%
02899	ZIJIN MINING	16.680	+0.140	+0.846%	21.006M	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm

Top

Remark:	Indices is updated on 03/06/2024 09:36
	Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 09:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.