- 恒指
- 18,940
- +402
- 大市成交 1,199億
- 恒生指數期貨(05/2024)日市
- 18,932+413 (+2.23%)低水8
- 最高︰18,988前收市︰18,519最低︰18,605開市︰18,714成交張數︰87,751交易宗數︰69,622每宗成交︰1.260可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,642+123 (+0.66%)高水104
- 最高︰18,676前收市︰18,519最低︰18,495開市︰18,519成交張數︰17,674交易宗數︰14,830每宗成交︰1.192
- 未平倉總數(GOI)︰141,792未平倉淨數(NOI)︰48,944到期日︰30/05/2024
- 恒生指數現貨
- 18,939.92+402.11 (+2.17%)
- 最高 ︰18,993.28前收市︰18,537.81最低 ︰18,657.51開市 ︰18,669.43
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,322
- 18,557
- 18,255
- 18,519
- +289
- +1.585%
- -18.81
- 95,446
- 76,441
- 1.249
- 今日
- 18,714
- 18,988
- 18,605
- 18,932
- +413
- +2.23%
- 8
- 87,751
- 69,622
- 1.260
- 09:30
- 18,714
- 18,715
- 18,605
- 18,615
- +96
- +0.518%
- -54.43
- 6,593
- 4,973
- 1.326
- 09:45
- 18,615
- 18,843
- 18,613
- 18,829
- +310
- +1.674%
- -17.27
- 17,419
- 14,568
- 1.196
- 10:00
- 18,829
- 18,834
- 18,648
- 18,654
- +135
- +0.729%
- -9.03
- 9,748
- 8,112
- 1.202
- 10:15
- 18,653
- 18,694
- 18,638
- 18,663
- +144
- +0.778%
- -14.27
- 5,332
- 4,509
- 1.183
- 10:30
- 18,663
- 18,758
- 18,663
- 18,748
- +229
- +1.237%
- -20.05
- 4,339
- 3,770
- 1.151
- 10:45
- 18,748
- 18,757
- 18,685
- 18,748
- +229
- +1.237%
- -23.09
- 3,847
- 3,242
- 1.187
- 11:00
- 18,748
- 18,806
- 18,748
- 18,778
- +259
- +1.399%
- -15.51
- 4,965
- 3,620
- 1.372
- 11:15
- 18,778
- 18,830
- 18,773
- 18,818
- +299
- +1.615%
- -7.62
- 4,546
- 3,558
- 1.278
- 11:30
- 18,820
- 18,822
- 18,772
- 18,804
- +285
- +1.539%
- -15.43
- 2,469
- 2,043
- 1.209
- 11:45
- 18,805
- 18,866
- 18,805
- 18,816
- +297
- +1.604%
- -14.7
- 4,814
- 3,494
- 1.378
- 12:00
- 18,818
- 18,853
- 18,807
- 18,843
- +324
- +1.750%
- -8.55
- 3,348
- 2,421
- 1.383
- 13:15
- 18,845
- 18,956
- 18,829
- 18,948
- +429
- +2.317%
- -6.11
- 8,508
- 6,201
- 1.372
- 13:30
- 18,948
- 18,988
- 18,928
- 18,964
- +445
- +2.403%
- -12.91
- 5,867
- 4,417
- 1.328
- 13:45
- 18,966
- 18,972
- 18,907
- 18,912
- +393
- +2.122%
- -7.33
- 4,294
- 3,307
- 1.298
- 13:54
- 18,911
- 18,953
- 18,909
- 18,939
- +420
- +2.268%
- -16.23
- 1,554
- 1,291
- 1.204