網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 10.780 盤後10.780 | -1.964% 0.000% | 1.69萬 43.12 | 60.50萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.530 盤後11.530 | +0.963% 0.000% | 1.35萬 46.12 | 69.17萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.217 盤後7.217 | +0.378% 0.000% | 4.33萬 14.43 | 81.61萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.228 盤後9.228 | +0.656% 0.000% | 1.62萬 55.37 | 92.07萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.087 盤後8.087 | -0.992% 0.000% | 3,904.44 32.35 | 96.96萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.860 盤後9.860 | -2.614% 0.000% | 4.16萬 19.72 | 1.09百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.047 盤後11.047 | -1.251% 0.000% | 4.49萬 44.19 | 1.39百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 31.828 盤後31.800 | -8.011% -0.087% | 1.50萬 1,622.03 | 1.90百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.950 盤後13.950 | +1.262% 0.000% | 3.36萬 83.70 | 1.91百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.730 盤後10.730 | +0.453% 0.000% | 15.50萬 161.00 | 2.13百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.163 盤後12.163 | +0.110% 0.000% | 5.92萬 48.65 | 2.27百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.810 盤後8.810 | -0.452% 0.000% | 5.99萬 35.24 | 2.49百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.380 盤後15.740 | +0.867% +2.341% | 34.37萬 46.50 | 2.51百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 10.580 | +1.438% | 31.82萬 | 2.65百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.580 盤後10.820 | +3.409% +2.268% | 28.81萬 778.26 | 4.36百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創52周高 | USD | 37.578 盤後37.578 | -1.084% 0.000% | 38.89萬 225.47 | 4.62百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 16.078 盤後16.078 | -1.361% 0.000% | 26.66萬 32.16 | 4.99百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 22.360 盤後22.330 | -1.628% -0.134% | 16.51萬 245.81 | 5.91百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.630 盤後13.630 | -0.262% 0.000% | 45.26萬 1,363.00 | 6.15百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.135 盤後27.590 | +1.363% +1.677% | 3.24百萬 76.30萬 | 8.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
