網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 盤後13.491 | -0.514% 0.000% | 121.70 53.96 | 74.61萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 盤後8.037 | +1.152% 0.000% | 7,148.05 808.11 | 90.19萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.485 盤後9.640 | +1.751% +1.637% | 2.31萬 86.14 | 1.11百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 盤後9.300 | +0.300% 0.000% | 5,703.78 55.80 | 1.12百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.787 盤後11.787 | +3.465% 0.000% | 1.52萬 23.57 | 1.23百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 盤後12.320 | +0.999% 0.000% | 2,542.05 49.28 | 1.51百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.520 | +1.377% 0.000% | 5.12萬 1,276.04 | 2.34百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,047.23 | 2.52百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 20.781 | +0.415% | 54.20萬 | 2.79百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.050 盤後12.050 | -0.328% 0.000% | 7,816.18 578.82 | 2.90百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.254 | +2.327% 0.000% | 3.62萬 697.44 | 3.04百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.520 | +3.574% | 13.06萬 | 3.66百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 | +4.528% | 25.40萬 | 3.84百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤後17.687 | +0.577% 0.000% | 3.71萬 53.05 | 3.85百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 盤後13.546 | +0.565% 0.000% | 9,600.26 27.09 | 5.57百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.130 | +2.735% +0.002% | 22.17萬 1.70萬 | 5.59百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤後11.710 | +0.090% -0.340% | 2.44百萬 6.64萬 | 6.75百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 17:40:57
