網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 24.016 盤後24.016 | +0.586% 0.000% | 4,901.01 48.03 | 2.39百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 32.330 盤後32.390 | -1.852% +0.186% | 30.70萬 452.83 | 3.79千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 36.220 盤後36.210 | -2.267% -0.028% | 1.39百萬 2,861.90 | 5.22千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 60.610 盤後60.750 | -2.869% +0.231% | 41.24萬 1.16萬 | 7.80千萬 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.200 盤後27.200 | -2.509% 0.000% | 8.91百萬 1.47萬 | 9.63千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.530 | +4.686% -2.238% | 6.80百萬 11.50萬 | 9.84千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.100 盤後12.460 | -2.498% +2.975% | 2.24百萬 2.17萬 | 2.02億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤後18.463 | -4.517% +1.559% | 3.09千萬 62.51萬 | 3.52億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.470 盤後57.470 | -0.070% 0.000% | 68.35萬 689.54 | 4.46億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 66.170 盤後66.849 | -2.534% +1.027% | 1.79億 8.91百萬 | 9.32億 | |
| BAR | GraniteShares Gold Shares | USD | 42.430 盤後42.690 | 0.000% +0.613% | 8.28百萬 10.68萬 | 14.91億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.440 盤後41.580 | +0.048% +0.337% | 1.48千萬 5.43萬 | 24.55億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.490 盤後42.600 | 0.000% +0.259% | 2.49千萬 14.74萬 | 24.77億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 60.610 盤後60.950 | -0.623% +0.561% | 3.86千萬 37.20萬 | 46.93億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤後41.156 | 0.000% +0.308% | 1.10億 21.62萬 | 73.03億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.220 盤後85.440 | +0.012% +0.258% | 1.21億 2.82百萬 | 253.88億 | |
| SLV | iShares Silver Trust | USD | 57.730 盤後57.919 | -0.654% +0.327% | 8.42億 2.01千萬 | 331.31億 | |
| IAU | iShares Gold Trust Shares | USD | 81.080 盤後81.250 | 0.000% +0.209% | 2.62億 6.47百萬 | 673.29億 | |
| GLD | SPDR Gold Shares | USD | 395.890 盤後396.670 | +0.023% +0.197% | 17.09億 1.60億 | 1,453.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
