網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤前70.130 | -0.587% -1.461% | 19.26億 8.57百萬 | 26.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤前3.301 | +1.497% -2.625% | 8.45億 91.84萬 | 12.84億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤前36.570 | +0.301% -0.327% | 1.15億 9.27萬 | 9.70億 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤前30.580 | -0.227% -0.423% | 2.21億 12.43萬 | 7.33億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.630 | +0.513% | 2.29百萬 | 6.49億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.090 | +0.859% -1.103% | 9.56千萬 46.21萬 | 4.76億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤前70.010 | +0.585% -0.681% | 5.60千萬 66.74萬 | 3.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤前35.960 | +0.861% -0.991% | 1.66億 21.90萬 | 3.57億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤前7.150 | +1.408% -0.694% | 4.20億 9.00萬 | 2.97億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤前17.250 | -6.102% -0.805% | 3.31億 1.57百萬 | 2.92億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤前20.570 | -0.432% -0.867% | 1.49億 14.78萬 | 2.78億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 | -1.337% | 3.82百萬 | 2.63億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤前22.010 | -0.046% +0.411% | 2.28千萬 4.63萬 | 2.40億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤前33.020 | +3.742% -3.167% | 7.78千萬 23.35萬 | 2.33億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤前52.780 | +0.086% +0.218% | 4.31千萬 1,583.40 | 2.22億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 | +0.315% | 2.68億 | 2.15億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.980 | +2.030% -0.591% | 5.44千萬 19.60萬 | 1.89億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤前25.470 | +2.927% -2.114% | 1.30千萬 27.95萬 | 1.78億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤前37.170 | -1.721% +1.724% | 1.52千萬 34.32萬 | 1.71億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤前16.240 | +0.494% -0.184% | 2.79億 13.24萬 | 1.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 07:15:42
