網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤後87.600 | +0.069% +0.229% | 17.64億 5.72億 | 480.20億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 盤後110.494 | +0.118% +0.175% | 14.78億 3.25億 | 318.28億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 盤後80.610 | +0.050% 0.000% | 10.07億 1.93千萬 | 194.66億 | |
| AGG | iShares Core US Aggregate | USD | 99.910 盤後99.920 | +0.100% +0.010% | 6.16億 1.88億 | 1,340.25億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.390 盤後96.807 | +0.135% +0.432% | 6.03億 1.83億 | 164.41億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.420 | +0.054% +0.053% | 5.79億 2.61億 | 254.11億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.120 盤後74.010 | +0.122% -0.148% | 5.57億 1.10千萬 | 1,442.57億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.920 盤後82.988 | +0.060% +0.082% | 4.64億 2.40億 | 235.10億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.270 盤後96.330 | +0.083% +0.062% | 3.98億 9.53千萬 | 448.34億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.790 盤後84.183 | +0.119% +0.468% | 3.60億 7.91千萬 | 586.89億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.795 | +0.075% +0.044% | 3.18億 8.20千萬 | 402.62億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.860 盤後78.798 | +0.051% -0.079% | 2.57億 1.32億 | 416.63億 | |
| MUB | iShares National Muni | USD | 106.840 盤後106.840 | -0.009% 0.000% | 2.34億 1.46萬 | 414.36億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.320 盤後110.310 | +0.023% -0.009% | 2.06億 3.46百萬 | 199.69億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.920 盤後52.920 | +0.095% 0.000% | 1.91億 1.88百萬 | 217.75億 | |
| MBB | iShares MBS ETF | USD | 95.080 盤後94.980 | +0.137% -0.105% | 1.77億 6.78千萬 | 389.48億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.970 盤後75.970 | +0.105% 0.000% | 1.60億 3.72千萬 | 75.05億 | |
| TIP | iShares TIPS | USD | 110.150 盤後110.000 | -0.073% -0.136% | 1.58億 36.72萬 | 140.32億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.170 盤後97.101 | +0.103% -0.071% | 1.55億 3.53萬 | 75.20億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.230 盤後50.221 | +0.100% -0.018% | 1.53億 59.79萬 | 420.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
