網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.690 盤後43.930 | +0.534% +0.550% | 61.24萬 5,771.89 | 1.74千萬 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.920 盤後23.960 | +0.504% +0.167% | 1.93百萬 1.78萬 | 1.95億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 39.180 | +0.451% | 14.29萬 | 1.23億 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 37.506 盤後37.506 | +0.333% 0.000% | 9.55萬 4,013.01 | 1.31千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.215 盤後25.215 | +0.290% 0.000% | 15.30萬 2,571.94 | 9.43百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.917 盤後35.917 | +0.287% 0.000% | 7,730.36 3,663.53 | 3.22百萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.163 盤後42.210 | +0.286% +0.111% | 40.29萬 8,012.06 | 1.39億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.443 盤後32.370 | +0.260% -0.224% | 3,986.63 3,341.37 | 3.56百萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.170 盤後53.170 | +0.245% 0.000% | 4.30百萬 3.97萬 | 4.71億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.595 盤後57.595 | +0.224% 0.000% | 42.22萬 1,492.60 | 2.67億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 611.750 盤後610.220 | +0.198% -0.250% | 195.17億 26.53億 | 4,017.96億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 251.850 盤後251.141 | +0.195% -0.281% | 9.54億 1.03億 | 699.01億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.230 盤後72.230 | +0.194% 0.000% | 11.56萬 649.90 | 2.34億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.100 盤後54.040 | +0.185% -0.111% | 1.25億 5.55百萬 | 67.99億 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April 創1個月高 | USD | 44.623 | +0.157% | 0.000 | 2.67千萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.534 盤後54.534 | +0.154% 0.000% | 23.00萬 980.99 | 2.86億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.480 | +0.131% | 9.71萬 | 2.03億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 29.910 盤後30.127 | +0.067% +0.725% | 1.36百萬 1.68萬 | 1.31億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.570 盤後17.580 | +0.057% +0.055% | 3.92千萬 2.24百萬 | 80.32億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.650 盤後20.650 | +0.048% 0.000% | 3.25百萬 2.73萬 | 7.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
