網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.230 盤後46.230 | +0.413% 0.000% | 36.81萬 4,933.61 | 1.66億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.590 盤後22.400 | +0.355% -0.841% | 6.36百萬 1.98百萬 | 13.28億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.300 盤後21.300 | +0.330% 0.000% | 2.68百萬 2,469.31 | 22.14億 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.382 盤後37.382 | +0.247% 0.000% | 186.85 149.53 | 2.52千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.580 盤後13.580 | +0.221% 0.000% | 26.33萬 1,480.72 | 7.96千萬 | |
| IGOV | iShares International Treasury | USD | 42.240 盤後42.390 | +0.214% +0.355% | 6.16百萬 10.02萬 | 10.09億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.800 盤後38.040 | +0.212% +0.635% | 8.54千萬 1.16百萬 | 40.08億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.345 盤後40.384 | +0.211% +0.096% | 1.67百萬 4,599.32 | 5.27億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.160 盤後34.760 | +0.199% -1.138% | 6.84百萬 1.23百萬 | 2.60億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.700 盤後26.700 | +0.188% 0.000% | 7.25千萬 3,550.50 | 97.77億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.199 盤後15.370 | +0.187% +1.127% | 15.95萬 1,369.70 | 3.16千萬 | |
| IHY | VanEck International High Yield 創1個月高 | USD | 22.020 盤後22.020 | +0.182% 0.000% | 10.40萬 1,585.36 | 4.84千萬 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.160 盤後44.160 | +0.181% 0.000% | 35.66萬 1,500.81 | 2.73億 | |
| CBON | VanEck China | USD | 22.645 盤後22.645 | +0.177% 0.000% | 2,336.02 158.52 | 1.81千萬 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.570 盤後101.880 | +0.158% +0.305% | 7.30千萬 7.06萬 | 123.82億 | |
| CEMB | iShares JP Morgan EM | USD | 45.970 盤後45.970 | +0.153% 0.000% | 1.23百萬 5,054.50 | 3.92億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.600 盤後67.580 | +0.148% -0.030% | 3.99千萬 18.33萬 | 54.90億 | |
| FCOR | Fidelity | USD | 47.890 盤後47.890 | +0.146% 0.000% | 1.15百萬 5,121.73 | 3.01億 | |
| LEMB | iShares JP Morgan EM Local Currency 創52周高 | USD | 42.190 盤後42.190 | +0.142% 0.000% | 6.40百萬 1,138.75 | 6.07億 | |
| ILTB | iShares Core 10+ Year USD | USD | 49.750 盤後49.750 | +0.141% 0.000% | 1.59千萬 1.49千萬 | 5.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
