網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund 創52周高 | USD | 75.740 盤後73.700 | -0.551% -2.693% | 1.81千萬 1.54百萬 | 6.93億 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.730 盤後10.730 | +0.453% 0.000% | 15.50萬 161.00 | 2.13百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.200 盤後30.400 | 0.000% +0.662% | 4.79千萬 15.13萬 | 1.77億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.135 盤後27.590 | +1.363% +1.677% | 3.24百萬 76.30萬 | 8.83百萬 | |
| SSG | Proshares Ultrashort Semiconductors 創52周低 | USD | 26.040 盤後26.450 | -0.649% +1.575% | 5.90百萬 2.14萬 | 1.61千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 16.580 盤後16.520 | -0.659% -0.362% | 4.67億 7.25百萬 | 6.90千萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 51.850 盤後51.960 | +13.631% +0.212% | 3.26千萬 1.22百萬 | 7.91千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 63.880 盤後64.370 | +1.736% +0.767% | 29.73億 4.13千萬 | 21.95億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 36.660 盤後37.229 | +1.103% +1.553% | 2.21億 1.83百萬 | 3.78億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.580 盤後10.820 | +3.409% +2.268% | 28.81萬 778.26 | 4.36百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.470 盤後66.680 | +0.484% +0.316% | 1.96億 3.54百萬 | 3.22億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.380 盤後15.740 | +0.867% +2.341% | 34.37萬 46.50 | 2.51百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 10.580 | +1.438% | 31.82萬 | 2.65百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 16.078 盤後16.078 | -1.361% 0.000% | 26.66萬 32.16 | 4.99百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.450 盤後47.720 | +0.700% +0.569% | 1.83億 2.93百萬 | 4.12億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.660 盤後35.049 | -0.029% +1.121% | 3.39千萬 49.25萬 | 8.80千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.040 盤後55.610 | -1.788% -0.767% | 43.32億 1.17億 | 311.80億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 60.810 盤後60.460 | -0.049% -0.576% | 1.72億 1.67百萬 | 7.48億 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.256 盤後29.256 | +5.307% 0.000% | 17.84萬 175.53 | 1.53千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.213 盤後22.820 | +0.027% +2.733% | 12.81萬 405.90 | 1.40千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
