網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.430 盤後110.520 | -0.109% +0.082% | 14.36億 9.83千萬 | 315.84億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.560 盤後80.560 | -0.124% 0.000% | 14.61億 3.59百萬 | 201.65億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.585 盤後20.585 | 0.000% 0.000% | 1.28百萬 2,243.77 | 4.22億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.550 盤後25.550 | +0.020% 0.000% | 1.25百萬 3,985.04 | 5.52億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.485 盤後25.485 | -0.020% 0.000% | 1.43千萬 2,752.39 | 33.44億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.310 | 0.000% 0.000% | 1.02千萬 5.26萬 | 35.42億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.10千萬 8,899.87 | 35.89億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | -- | 0.000 | 23.55億 | ||
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.612 盤後23.612 | -0.034% 0.000% | 1.10百萬 4,910.90 | 3.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.673 盤後23.673 | -0.030% 0.000% | 1.13百萬 2,533.71 | 3.69億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.360 盤後22.360 | -0.022% 0.000% | 1.95百萬 5,947.76 | 4.06億 | |
| BYLD | iShares Yield Optimized | USD | 22.850 盤後22.850 | +0.099% 0.000% | 22.74萬 821.60 | 3.02億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.660 盤後50.660 | +0.020% +0.000% | 4.92千萬 2.52百萬 | 67.31億 | |
| GOVT | iShares US Treasury | USD | 23.085 盤後23.080 | -0.022% -0.022% | 8.07千萬 51.08萬 | 333.65億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.160 盤後46.160 | -0.043% 0.000% | 56.71萬 4,892.96 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.545 | 0.000% +0.010% | 6.05千萬 1.64萬 | 65.04億 | |
| TIP | iShares TIPS | USD | 110.290 盤後110.500 | +0.109% +0.190% | 1.16億 13.57萬 | 140.47億 | |
| SUB | iShares Short-Term National Muni 創1個月高 | USD | 106.670 盤後106.670 | -0.019% 0.000% | 1.86億 11.90萬 | 101.30億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.340 盤後50.340 | -0.020% 0.000% | 7.13百萬 5,539.37 | 13.09億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.240 盤後51.270 | 0.000% +0.059% | 1.73千萬 3.87萬 | 37.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:40:42
