網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 67.980 盤後68.215 | +2.735% +0.346% | 1.96億 3.18百萬 | 9.21億 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.980 盤後32.840 | +2.011% -0.424% | 20.59萬 8,555.82 | 3.72千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.641 盤後23.641 | -1.561% 0.000% | 285.22 47.28 | 2.40百萬 | |
| UGA | United States Gasoline Fund LP | USD | 61.590 盤後61.590 | +1.617% 0.000% | 81.35萬 2.97萬 | 7.58千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤後19.051 | +4.180% +0.587% | 2.59千萬 52.03萬 | 3.46億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 60.260 盤後59.960 | +4.382% -0.498% | 17.88億 1.53千萬 | 329.55億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 63.280 盤後62.810 | +4.405% -0.743% | 7.86千萬 17.97萬 | 46.64億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.380 盤後41.371 | +0.853% -0.022% | 1.30億 52.02萬 | 73.03億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後20.100 | -4.190% -0.099% | 1.40千萬 5.49萬 | 9.78千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.800 盤後41.700 | +0.869% -0.239% | 1.75千萬 8.10萬 | 24.56億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 36.950 盤後37.100 | +2.015% +0.406% | 1.71百萬 1,885.66 | 5.10千萬 | |
| IAU | iShares Gold Trust Shares | USD | 81.760 盤後81.770 | +0.839% +0.012% | 4.13億 2.77百萬 | 675.96億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.920 盤後85.870 | +0.821% -0.058% | 1.31億 1.58百萬 | 250.85億 | |
| GLD | SPDR Gold Shares | USD | 399.290 盤後398.998 | +0.859% -0.073% | 18.81億 3.30千萬 | 1,457.27億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 58.000 盤後58.000 | +0.922% 0.000% | 76.24萬 6,379.99 | 4.45億 | |
| DBO | Invesco DB Oil Fund | USD | 12.440 盤後12.460 | +2.810% +0.161% | 1.64百萬 6.54萬 | 1.97億 | |
| BNO | United States Brent Oil Fund LP | USD | 27.910 盤後28.369 | +2.610% +1.645% | 8.48百萬 2.94萬 | 9.38千萬 | |
| BAR | GraniteShares Gold Shares | USD | 42.790 盤後42.730 | +0.848% -0.140% | 1.20千萬 42.05萬 | 14.91億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.860 盤後42.920 | +0.871% +0.140% | 2.20千萬 20.64萬 | 24.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:09:57
