網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury | USD | 101.570 盤後101.880 | +0.158% +0.305% | 7.30千萬 7.06萬 | 123.82億 | |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤後87.600 | +0.069% +0.229% | 17.64億 5.72億 | 480.20億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.270 盤後46.270 | +0.108% 0.000% | 15.97萬 4,904.62 | 8.32百萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.121 盤後22.121 | +0.048% 0.000% | 14.11萬 132.72 | 2.39千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.790 盤後22.820 | +0.066% +0.132% | 1.44千萬 24.14萬 | 16.53億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.800 盤後38.040 | +0.212% +0.635% | 8.54千萬 1.16百萬 | 40.08億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.180 盤後36.900 | -0.241% -0.753% | 1.99千萬 2.18萬 | 1.77億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 72.033 盤後72.033 | -0.250% 0.000% | 19.87萬 791.40 | 2.12千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.580 盤後13.580 | +0.221% 0.000% | 26.33萬 1,480.72 | 7.96千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.741 盤後16.830 | +0.126% +0.532% | 1.69百萬 3,854.50 | 9.07千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.380 盤後50.380 | +0.040% 0.000% | 1.43億 77.01萬 | 165.07億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.420 | +0.054% +0.053% | 5.79億 2.61億 | 254.11億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.810 盤後51.810 | +0.116% 0.000% | 3.55千萬 1.35百萬 | 153.93億 | |
| USTB | VictoryShares Short-Term | USD | 50.690 盤後50.690 | +0.039% 0.000% | 6.36百萬 1.10百萬 | 16.97億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.600 盤後48.600 | +0.055% 0.000% | 4.44百萬 2.32百萬 | 3.88億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.790 盤後84.183 | +0.119% +0.468% | 3.60億 7.91千萬 | 586.89億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.970 盤後75.970 | +0.105% 0.000% | 1.60億 3.72千萬 | 75.05億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.795 | +0.075% +0.044% | 3.18億 8.20千萬 | 402.62億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.990 盤後60.070 | +0.100% +0.133% | 1.32億 9.52百萬 | 358.22億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.820 盤後55.950 | +0.108% +0.233% | 6.51千萬 1.80百萬 | 100.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
