網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤後102.070 | +0.473% +0.020% | 7.48千萬 20.59萬 | 124.12億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.940 | +0.549% +0.068% | 25.45億 10.32億 | 481.84億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.510 盤後46.510 | +0.519% 0.000% | 20.14萬 3,756.44 | 8.33百萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.201 盤後22.201 | +0.362% 0.000% | 20.84萬 2,677.00 | 2.39千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.920 盤後22.910 | +0.570% -0.044% | 1.45千萬 11.22萬 | 16.52億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤後38.470 | +1.667% +0.104% | 1.12億 1.37百萬 | 40.03億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤後36.590 | -1.721% +0.137% | 1.51千萬 2.78萬 | 1.71億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.670 盤後13.670 | +0.663% 0.000% | 39.19萬 573.97 | 7.98千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.930 盤後16.930 | +1.129% 0.000% | 60.55萬 761.83 | 9.08千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.390 盤後50.380 | +0.020% -0.020% | 1.42億 13.07萬 | 164.79億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.450 | +0.107% +0.027% | 1.57億 74.45萬 | 255.61億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.900 盤後51.900 | +0.174% 0.000% | 5.15千萬 16.67萬 | 154.01億 | |
| USTB | VictoryShares Short-Term | USD | 50.720 盤後50.720 | +0.059% 0.000% | 5.79百萬 96.00萬 | 16.98億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.625 盤後48.625 | +0.051% 0.000% | 2.93百萬 5,689.07 | 3.88億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後83.910 | +0.143% 0.000% | 3.31億 4.62百萬 | 589.69億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.210 盤後76.210 | +0.316% 0.000% | 2.16億 1.21百萬 | 75.43億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.830 盤後79.840 | +0.088% +0.013% | 1.51億 2.16百萬 | 403.00億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.090 盤後60.090 | +0.167% 0.000% | 1.25億 2.57百萬 | 358.62億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 56.100 盤後56.080 | +0.502% -0.036% | 7.77千萬 3.39百萬 | 100.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:45:01
