網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRS | ProShares UltraShort Real Estate | USD | 47.100 盤後48.000 | -2.484% +1.911% | 38.55萬 378.60 | 2.02千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.195 | 0.000% +0.551% | 5.73百萬 3.34萬 | 3.79千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 1.580 盤後1.571 | +0.637% -0.551% | 9.42億 1.77千萬 | 4.18億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.047 盤後11.047 | -1.251% 0.000% | 4.49萬 44.19 | 1.39百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.163 盤後12.163 | +0.110% 0.000% | 5.92萬 48.65 | 2.27百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 48.820 盤後48.530 | -0.469% -0.594% | 28.89萬 1,069.11 | 3.17千萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 43.550 盤後43.270 | +6.897% -0.643% | 2.13百萬 3,080.90 | 1.15千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors 創1個月高 | USD | 60.740 盤後59.900 | +0.413% -1.383% | 2.64千萬 31.48萬 | 19.21億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 59.680 盤後59.470 | -0.450% -0.352% | 1.32億 3.87百萬 | 82.67億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.880 盤後58.770 | +0.102% -0.187% | 6.23百萬 8.45萬 | 5.44億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.520 盤後73.210 | -1.130% -0.422% | 2.51億 6.79百萬 | 112.28億 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.213 盤後22.820 | +0.027% +2.733% | 12.81萬 405.90 | 1.40千萬 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.256 盤後29.256 | +5.307% 0.000% | 17.84萬 175.53 | 1.53千萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 60.810 盤後60.460 | -0.049% -0.576% | 1.72億 1.67百萬 | 7.48億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.040 盤後55.610 | -1.788% -0.767% | 43.32億 1.17億 | 311.80億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.660 盤後35.049 | -0.029% +1.121% | 3.39千萬 49.25萬 | 8.80千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.450 盤後47.720 | +0.700% +0.569% | 1.83億 2.93百萬 | 4.12億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 16.078 盤後16.078 | -1.361% 0.000% | 26.66萬 32.16 | 4.99百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 10.580 | +1.438% | 31.82萬 | 2.65百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.380 盤後15.740 | +0.867% +2.341% | 34.37萬 46.50 | 2.51百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
