網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares 創52周高 | USD | 113.500 盤後114.804 | -0.943% +1.149% | 7.36百萬 2.02萬 | 1.50億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 108.190 盤後107.960 | -0.979% -0.213% | 3.29百萬 1.99萬 | 1.69億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.087 盤後8.087 | -0.992% 0.000% | 3,904.44 32.35 | 96.96萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares 創52周高 | USD | 35.830 盤後35.010 | -0.995% -2.289% | 1.86百萬 1.01萬 | 2.77千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創52周高 | USD | 37.578 盤後37.578 | -1.084% 0.000% | 38.89萬 225.47 | 4.62百萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.520 盤後73.210 | -1.130% -0.422% | 2.51億 6.79百萬 | 112.28億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 37.770 盤後37.710 | -1.152% -0.159% | 7.17千萬 1.71百萬 | 3.60億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 79.840 盤後80.400 | -1.164% +0.701% | 2.20千萬 8.37萬 | 4.89億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.646 盤後19.960 | -1.177% +1.598% | 23.62萬 216.24 | 1.06千萬 | |
| REK | ProShares Short Real Estate | USD | 16.858 盤後16.850 | -1.182% -0.049% | 13.42萬 168.41 | 1.05千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 97.499 盤後97.500 | -1.196% +0.001% | 72.81萬 5.35萬 | 4.93千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.047 盤後11.047 | -1.251% 0.000% | 4.49萬 44.19 | 1.39百萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 53.394 盤後53.394 | -1.252% 0.000% | 4.61萬 320.36 | 1.54千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 16.078 盤後16.078 | -1.361% 0.000% | 26.66萬 32.16 | 4.99百萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 51.730 盤後52.280 | -1.373% +1.063% | 74.88萬 414.94 | 2.36千萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 25.830 盤後25.150 | -1.450% -2.633% | 2.64百萬 6,526.66 | 1.09億 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares 創52周高 | USD | 72.360 盤後73.740 | -1.618% +1.907% | 1.45千萬 2.21萬 | 1.79億 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 22.360 盤後22.330 | -1.628% -0.134% | 16.51萬 245.81 | 5.91百萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 49.410 盤後49.720 | -1.711% +0.627% | 8.04千萬 47.13萬 | 1.89億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.040 盤後55.610 | -1.788% -0.767% | 43.32億 1.17億 | 311.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
