網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UWM | ProShares Ultra Russell2000 | USD | 53.470 盤後53.168 | +0.056% -0.564% | 1.57千萬 8.92萬 | 3.10億 | |
| UYM | ProShares Ultra Materials 創52周高 | USD | 29.620 盤後29.620 | +0.056% 0.000% | 87.12萬 622.02 | 4.22千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.510 盤後37.080 | +0.080% -1.146% | 1.28億 96.10萬 | 36.26億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 41.820 盤後41.870 | +0.096% +0.120% | 6.11百萬 5,508.53 | 5.01千萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.880 盤後58.770 | +0.102% -0.187% | 6.23百萬 8.45萬 | 5.44億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.163 盤後12.163 | +0.110% 0.000% | 5.92萬 48.65 | 2.27百萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.110 盤後25.110 | +0.240% 0.000% | 25.20萬 476.72 | 4.38千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.444 盤後43.800 | +0.266% +0.819% | 2.52萬 696.48 | 1.67千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.918 盤後19.940 | +0.319% +0.111% | 1.15百萬 3,761.70 | 5.16千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.217 盤後7.217 | +0.378% 0.000% | 4.33萬 14.43 | 81.61萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors 創1個月高 | USD | 60.740 盤後59.900 | +0.413% -1.383% | 2.64千萬 31.48萬 | 19.21億 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.730 盤後10.730 | +0.453% 0.000% | 15.50萬 161.00 | 2.13百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.470 盤後66.680 | +0.484% +0.316% | 1.96億 3.54百萬 | 3.22億 | |
| UGL | ProShares Ultra Gold 創52周高 | USD | 85.620 盤後85.840 | +0.493% +0.257% | 13.27億 2.13千萬 | 16.06億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 84.895 盤後85.480 | +0.517% +0.689% | 78.90萬 6.72萬 | 8.87千萬 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 70.470 盤後68.499 | +0.542% -2.798% | 26.49億 8.17千萬 | 143.61億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 51.600 盤後51.210 | +0.624% -0.756% | 48.87萬 9,193.88 | 5.90千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 1.580 盤後1.571 | +0.637% -0.551% | 9.42億 1.77千萬 | 4.18億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.228 盤後9.228 | +0.656% 0.000% | 1.62萬 55.37 | 92.07萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 33.860 盤後34.070 | +0.684% +0.620% | 1.96億 2.99百萬 | 3.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
