網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.115 | +0.006% | 0.000 | 2.61百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.899 盤後23.899 | -0.099% 0.000% | 1.47萬 2,490.60 | 1.61千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 106.000 盤後106.590 | +0.274% +0.557% | 2.36千萬 9,341.41 | 114.22億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.090 盤後42.090 | +0.009% 0.000% | 2.41萬 4,382.36 | 2.10百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.680 盤後73.680 | -0.056% 0.000% | 2.69萬 7,732.40 | 7.52千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.706 盤後73.706 | -0.135% 0.000% | 4.65萬 5,602.60 | 6.86千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.269 盤後74.269 | -0.234% 0.000% | 2.47萬 967.46 | 3.50千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.347 盤後104.347 | +0.369% 0.000% | 93.89萬 2,294.27 | 2.40億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.500 盤後45.280 | -0.154% -0.484% | 4.18百萬 5,233.86 | 11.37億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.180 盤後115.410 | -0.467% +0.200% | 2.51億 2.67百萬 | 48.83億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤後51.159 | +0.510% -0.120% | 7.23千萬 1.06百萬 | 4.63億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.050 盤後43.080 | -0.128% +0.070% | 4.75百萬 4,890.09 | 3.86億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.720 盤後53.720 | -0.167% 0.000% | 2.20百萬 5,640.91 | 7.16千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.730 盤後50.706 | -0.256% -0.047% | 1.61千萬 1.97萬 | 18.39億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤後681.050 | -0.151% +0.047% | 389.38億 35.31億 | 7,142.68億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.700 盤後105.729 | -0.274% +0.028% | 1.10億 11.25萬 | 447.65億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.070 盤後43.898 | +0.159% -0.391% | 4.34千萬 1.12百萬 | 73.72億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.260 盤後57.260 | +0.017% 0.000% | 1.06億 12.09萬 | 316.34億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.863 盤後65.715 | -0.071% -0.225% | 51.95萬 1,710.90 | 11.65億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.083 盤後56.083 | -0.089% 0.000% | 1.52百萬 1,514.26 | 24.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 18:00:48
