網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PTRB | PGIM Total Return | USD | 42.116 盤後42.116 | -0.034% 0.000% | 1.94百萬 4,506.31 | 6.65億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.360 盤後22.360 | -0.022% 0.000% | 1.95百萬 5,947.76 | 4.06億 | |
| ILTB | iShares Core 10+ Year USD | USD | 49.870 盤後49.870 | -0.100% 0.000% | 2.16百萬 847.55 | 5.97億 | |
| FLTB | Fidelity Limited | USD | 50.790 盤後50.790 | 0.000% 0.000% | 2.18百萬 5,381.74 | 3.30億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.030 盤後52.030 | -0.019% 0.000% | 2.28百萬 3,954.87 | 6.88億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.045 盤後26.045 | -0.215% 0.000% | 2.38百萬 2,786.82 | 1.96億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.420 盤後28.750 | -0.053% +1.161% | 2.50百萬 1,649.60 | 5.42億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.280 盤後21.280 | -0.188% 0.000% | 2.52百萬 403.95 | 22.24億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | -0.218% 0.000% | 2.67百萬 577.78 | 3.86億 | |
| VSDM | Vanguard Short Duration Tax-Exempt | USD | 76.480 盤後76.480 | +0.026% 0.000% | 2.76百萬 5,049.78 | 3.12億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.320 盤後93.320 | -0.011% 0.000% | 2.88百萬 1.03萬 | 6.91億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.460 盤後46.460 | 0.000% 0.000% | 2.97百萬 1,671.96 | 6.12億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.760 盤後94.760 | -0.074% 0.000% | 3.03百萬 3.73萬 | 15.13億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.325 盤後19.325 | -0.026% 0.000% | 3.04百萬 2,010.26 | 18.09億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.690 盤後21.690 | -0.459% 0.000% | 3.23百萬 3,535.74 | 13.16億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.360 盤後9.350 | -0.266% -0.107% | 3.35百萬 1,077.91 | 3.06億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 77.780 盤後77.780 | -0.039% 0.000% | 3.40百萬 9.08萬 | 14.46億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.120 盤後96.120 | 0.000% 0.000% | 3.45百萬 2,114.42 | 10.15億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.230 盤後85.410 | +0.064% -0.951% | 3.51百萬 8,791.82 | 4.44億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
