網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XTAP | Innovator US Equity Accelerated Plus ETF - April | USD | 40.888 | -0.012% | 490.36 | 2.15千萬 | |
| XTJL | Innovator US Equity Accelerated Plus ETF - July | USD | 39.248 | -0.102% | 5,987.94 | 1.77千萬 | |
| XTOC | Innovator US Equity Accelerated Plus ETF - October | USD | 33.900 | -0.145% | 8.55萬 | 1.95千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf 創1個月低 | USD | 48.650 盤後48.650 | -3.740% 0.000% | 60.24萬 775.55 | 2.91千萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.920 盤後23.968 | +5.700% +0.199% | 4.68千萬 23.10萬 | 1.17億 | |
| REK | ProShares Short Real Estate | USD | 16.858 盤後16.850 | -1.182% -0.049% | 13.42萬 168.41 | 1.05千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.710 盤後34.800 | -0.058% +0.259% | 1.02千萬 3.53萬 | 2.70億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.295 盤後22.295 | -0.258% 0.000% | 18.47萬 133.77 | 1.12千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 28.866 盤後28.866 | +0.858% 0.000% | 13.43萬 202.06 | 2.39千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.675 盤後16.675 | -0.030% 0.000% | 64.01萬 782.50 | 8.59千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.444 盤後43.800 | +0.266% +0.819% | 2.52萬 696.48 | 1.67千萬 | |
| BITU | ProShares Ultra Bitcoin ETF 創52周低 | USD | 19.800 盤後19.900 | -11.370% +0.505% | 9.74千萬 2.01百萬 | 5.77億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 23.940 盤後23.912 | +4.954% -0.115% | 7.23千萬 68.69萬 | 4.18億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 32.620 盤後32.340 | +7.197% -0.858% | 2.16億 1.55百萬 | 10.70億 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 31.828 盤後31.800 | -8.011% -0.087% | 1.50萬 1,622.03 | 1.90百萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 53.394 盤後53.394 | -1.252% 0.000% | 4.61萬 320.36 | 1.54千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 18.560 盤後18.560 | -0.536% 0.000% | 2.44百萬 74.24 | 9.14百萬 | |
| DIG | ProShares Ultra Energy 創52周高 | USD | 45.660 盤後46.390 | +1.783% +1.599% | 2.17百萬 3,369.68 | 8.31千萬 | |
| ETHT | ProShares Ultra Ether ETF 創1個月低 | USD | 31.760 盤後32.020 | -14.209% +0.819% | 4.73千萬 80.03萬 | 3.21億 | |
| ULE | ProShares Ultra Euro | USD | 13.630 盤後13.630 | -0.262% 0.000% | 45.26萬 1,363.00 | 6.15百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
