網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January 創52周高 | USD | 25.050 盤後25.050 | +0.180% 0.000% | 8.43萬 5.43萬 | 2.19千萬 | |
| CPSR | Calamos S&P 500 Structured Alt Protection ETF 創52周高 | USD | 25.130 盤後25.130 | +0.159% 0.000% | 8.12萬 5.43萬 | 2.26千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.280 | +0.017% | 7.71萬 | 1.33千萬 | |
| CPSJ | Calamos S&P 500 Structured Alt Protection ETF July | USD | 26.840 盤後26.840 | +0.149% 0.000% | 7.36萬 5.41萬 | 4.15千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.820 盤後37.820 | -0.165% 0.000% | 6.85萬 4,128.88 | 7.01千萬 | |
| CPSO | Calamos S&P 500 Structured Alt Protection ETF | USD | 27.010 盤後27.010 | +0.093% 0.000% | 6.18萬 5.64萬 | 2.56千萬 | |
| TOPC | iShares S&P | USD | 31.130 盤後31.130 | +0.016% 0.000% | 6.13萬 3,231.52 | 1.71千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 27.020 盤後27.020 | +0.148% 0.000% | 6.09萬 5.34萬 | 1.15千萬 | |
| CPST | Calamos S&P 500 Structured Alt Protection ETF September | USD | 26.980 盤後26.980 | +0.002% 0.000% | 5.90萬 5.43萬 | 3.17千萬 | |
| CPSP | Calamos S&P 500 Structured Alt Protection ETF | USD | 26.000 盤後26.000 | +0.154% 0.000% | 5.35萬 5.35萬 | 1.56千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.706 盤後73.706 | -0.135% 0.000% | 4.65萬 5,602.60 | 6.86千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.235 | -0.010% | 4.56萬 | 2.31千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.161 | +0.005% | 4.34萬 | 1.99千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.280 盤後29.280 | -0.056% 0.000% | 3.23萬 29.28 | 3.43千萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 30.020 盤後30.020 | +0.278% 0.000% | 3.07萬 3,146.10 | 3.59千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.680 盤後73.680 | -0.056% 0.000% | 2.69萬 7,732.40 | 7.52千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 28.018 盤後28.018 | +0.350% 0.000% | 2.52萬 56.04 | 1.40百萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.269 盤後74.269 | -0.234% 0.000% | 2.47萬 967.46 | 3.50千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 29.800 | +0.002% | 2.44萬 | 1.82千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.090 盤後42.090 | +0.009% 0.000% | 2.41萬 4,382.36 | 2.10百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 18:15:33
